Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.35In the Money | $5.30In the Money | $4.40In the Money | $-0.60In the Money | 3In the Money | 24In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AMCIn the Money | $3.60In the Money | $4.05In the Money | $4.09In the Money | $0.19In the Money | 1In the Money | 26In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 231Out of the Money | |
AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.54In the Money | $0.34In the Money | 3In the Money | 22In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
AMCIn the Money | $2.88In the Money | $3.05In the Money | $3.00In the Money | $0.24In the Money | 3In the Money | 57In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,154Near the Money | |
AMCIn the Money | $2.47In the Money | $2.53In the Money | $2.40In the Money | $0.15In the Money | 10In the Money | 153In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12,291Near the Money | |
AMCIn the Money | $1.88In the Money | $2.02In the Money | $2.01In the Money | $0.21In the Money | 134In the Money | 1,960In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 79Near the Money | 6,256Near the Money | |
AMCIn the Money | $1.45In the Money | $1.52In the Money | $1.47In the Money | $0.21In the Money | 93In the Money | 3,161In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 409Near the Money | 7,620Near the Money | |
AMCIn the Money | $1.00In the Money | $1.02In the Money | $1.02In the Money | $0.22In the Money | 542In the Money | 5,488In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 3,146Near the Money | 18,621Near the Money | |
AMCUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.58Underlying issue's last price | $0.15Underlying issue's last price | 4,220Underlying issue's last price | 12,360Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $-0.07Underlying issue's last price | 6,768Underlying issue's last price | 14,877Underlying issue's last price |
AMCNear the Money | $0.31Near the Money | $0.32Near the Money | $0.32Near the Money | $0.06Near the Money | 12,915Near the Money | 30,705Near the Money | AMCIn the Money | $0.32In the Money | $0.34In the Money | $0.34In the Money | $-0.13In the Money | 4,492In the Money | 6,715In the Money | |
AMCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $0.03Near the Money | 9,575Near the Money | 20,522Near the Money | AMCIn the Money | $0.69In the Money | $0.72In the Money | $0.70In the Money | $-0.17In the Money | 301In the Money | 1,503In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.02Near the Money | 9,580Near the Money | 17,626Near the Money | AMCIn the Money | $1.14In the Money | $1.17In the Money | $1.16In the Money | $-0.19In the Money | 138In the Money | 343In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.02Near the Money | 2,700Near the Money | 12,542Near the Money | AMCIn the Money | $1.59In the Money | $1.63In the Money | $1.59In the Money | $-0.21In the Money | 91In the Money | 375In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 2,979Near the Money | 17,628Near the Money | AMCIn the Money | $2.07In the Money | $2.11In the Money | $2.11In the Money | $-0.15In the Money | 11In the Money | 256In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 793Near the Money | 4,229Near the Money | AMCIn the Money | $2.54In the Money | $2.59In the Money | $2.59In the Money | $-0.26In the Money | 5In the Money | 39In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,925Out of the Money | 9,842Out of the Money | AMCIn the Money | $3.00In the Money | $3.10In the Money | $3.15In the Money | $-0.20In the Money | 16In the Money | 86In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 413Out of the Money | 2,486Out of the Money | AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 842Out of the Money | 3,779Out of the Money | AMCIn the Money | $4.00In the Money | $4.10In the Money | $4.05In the Money | $-0.20In the Money | 6In the Money | 78In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,367Out of the Money | AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.60In the Money | $-0.05In the Money | 1In the Money | 43In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3,306Out of the Money | 19,541Out of the Money | AMCIn the Money | $5.00In the Money | $5.10In the Money | $5.01In the Money | $-0.26In the Money | 6In the Money | 217In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 542Out of the Money | 2,076Out of the Money | AMCIn the Money | $5.30In the Money | $5.85In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 83Out of the Money | 3,008Out of the Money | AMCIn the Money | $6.00In the Money | $6.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,210Out of the Money | AMCIn the Money | $6.00In the Money | $8.00In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 679Out of the Money | 2,640Out of the Money | AMCIn the Money | $6.90In the Money | $7.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 72Out of the Money | 3,895Out of the Money | AMCIn the Money | $7.45In the Money | $7.60In the Money | $7.75In the Money | $-0.35In the Money | 2In the Money | 23In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 7,829Out of the Money | AMCIn the Money | $7.95In the Money | $8.05In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 69Out of the Money | 403Out of the Money | AMCIn the Money | $8.45In the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 38Out of the Money | 1,338Out of the Money | AMCIn the Money | $8.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 442Out of the Money | AMCIn the Money | $9.45In the Money | $9.55In the Money | $9.51In the Money | $-0.77In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 171Out of the Money | 1,805Out of the Money | AMCIn the Money | $9.95In the Money | $10.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 170Out of the Money | AMCIn the Money | $10.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 85Out of the Money | 600Out of the Money | AMCIn the Money | $10.95In the Money | $11.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | AMCIn the Money | $11.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 120Out of the Money | 411Out of the Money | AMCIn the Money | $11.95In the Money | $12.05In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 156Out of the Money | AMCIn the Money | $12.45In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | AMCIn the Money | $12.90In the Money | $13.10In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AMCIn the Money | $13.45In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 120Out of the Money | 620Out of the Money | AMCIn the Money | $13.95In the Money | $14.10In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 129Out of the Money | AMCIn the Money | $14.45In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 370Out of the Money | 4,354Out of the Money | AMCIn the Money | $14.95In the Money | $15.05In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 181Out of the Money | 3,851Out of the Money | AMCIn the Money | $15.90In the Money | $16.05In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,159Out of the Money | 24,149Out of the Money | AMCIn the Money | $16.95In the Money | $17.05In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 51In the Money |