Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.95In the Money | $5.20In the Money | $5.25In the Money | $1.05In the Money | 2In the Money | 27In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 69Out of the Money | |
AMCIn the Money | $3.00In the Money | $4.75In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
AMCIn the Money | $2.55In the Money | $4.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 536Out of the Money | |
AMCIn the Money | $2.51In the Money | $3.60In the Money | $3.00In the Money | $0.32In the Money | 1In the Money | 65In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 5,179Near the Money | |
AMCIn the Money | $2.16In the Money | $3.25In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 121In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | 191Near the Money | 8,940Near the Money | |
AMCIn the Money | $1.87In the Money | $2.25In the Money | $1.89In the Money | $0.01In the Money | 157In the Money | 1,771In the Money | AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1,653Near the Money | 3,014Near the Money | |
AMCIn the Money | $1.40In the Money | $1.56In the Money | $1.45In the Money | $0.05In the Money | 80In the Money | 629In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 802Near the Money | 1,831Near the Money | |
AMCIn the Money | $1.01In the Money | $1.12In the Money | $1.04In the Money | $0.05In the Money | 235In the Money | 2,877In the Money | AMCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.02Near the Money | 4,522Near the Money | 3,865Near the Money | |
AMCUnderlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.03Underlying issue's last price | 1,951Underlying issue's last price | 1,895Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $-0.03Underlying issue's last price | 2,792Underlying issue's last price | 1,713Underlying issue's last price |
AMCNear the Money | $0.55Near the Money | $0.56Near the Money | $0.55Near the Money | $0.02Near the Money | 11,544Near the Money | 5,631Near the Money | AMCIn the Money | $0.62In the Money | $0.66In the Money | $0.64In the Money | $-0.05In the Money | 1,729In the Money | 2,662In the Money | |
AMCNear the Money | $0.42Near the Money | $0.44Near the Money | $0.42Near the Money | $0.01Near the Money | 3,423Near the Money | 2,180Near the Money | AMCIn the Money | $0.91In the Money | $1.05In the Money | $1.00In the Money | $-0.06In the Money | 340In the Money | 635In the Money | |
AMCNear the Money | $0.35Near the Money | $0.39Near the Money | $0.36Near the Money | $0.00Near the Money | 6,045Near the Money | 2,795Near the Money | AMCIn the Money | $1.31In the Money | $1.61In the Money | $1.39In the Money | $-0.12In the Money | 59In the Money | 235In the Money | |
AMCNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.01Near the Money | 1,058Near the Money | 1,822Near the Money | AMCIn the Money | $1.78In the Money | $2.06In the Money | $1.83In the Money | $-0.07In the Money | 14In the Money | 80In the Money | |
AMCNear the Money | $0.25Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.01Near the Money | 3,246Near the Money | 4,733Near the Money | AMCIn the Money | $2.26In the Money | $2.38In the Money | $2.15In the Money | $-0.20In the Money | 17In the Money | 151In the Money | |
AMCNear the Money | $0.19Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | 1,427Near the Money | 1,162Near the Money | AMCIn the Money | $2.71In the Money | $3.10In the Money | $2.91In the Money | $-0.03In the Money | 3In the Money | 40In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 2,389Out of the Money | 1,330Out of the Money | AMCIn the Money | $3.20In the Money | $3.45In the Money | $3.05In the Money | $-0.40In the Money | 1In the Money | 84In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 321Out of the Money | 787Out of the Money | AMCIn the Money | $3.70In the Money | $3.85In the Money | $3.57In the Money | $-0.28In the Money | 1In the Money | 90In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 568Out of the Money | 1,250Out of the Money | AMCIn the Money | $4.20In the Money | $4.35In the Money | $4.25In the Money | $-0.25In the Money | 4In the Money | 78In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 486Out of the Money | 852Out of the Money | AMCIn the Money | $4.65In the Money | $4.85In the Money | $4.91In the Money | $-0.14In the Money | 2In the Money | 22In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 6,672Out of the Money | 3,100Out of the Money | AMCIn the Money | $5.15In the Money | $5.35In the Money | $5.05In the Money | $-0.29In the Money | 5In the Money | 205In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 363Out of the Money | 1,107Out of the Money | AMCIn the Money | $5.65In the Money | $5.85In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 384Out of the Money | 506Out of the Money | AMCIn the Money | $6.15In the Money | $6.35In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 128Out of the Money | 336Out of the Money | AMCIn the Money | $6.65In the Money | $6.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 373Out of the Money | 1,045Out of the Money | AMCIn the Money | $6.65In the Money | $7.35In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 526Out of the Money | 1,830Out of the Money | AMCIn the Money | $7.15In the Money | $8.45In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 108Out of the Money | 849Out of the Money | AMCIn the Money | $8.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 59Out of the Money | AMCIn the Money | $8.40In the Money | $9.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 972Out of the Money | 239Out of the Money | AMCIn the Money | $9.05In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 80Out of the Money | 128Out of the Money | AMCIn the Money | $9.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 212Out of the Money | 701Out of the Money | AMCIn the Money | $9.75In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 194Out of the Money | 91Out of the Money | AMCIn the Money | $10.45In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 104Out of the Money | 130Out of the Money | AMCIn the Money | $11.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 147Out of the Money | 398Out of the Money | AMCIn the Money | $11.60In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 13Out of the Money | 109Out of the Money | AMCIn the Money | $12.10In the Money | $12.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 16Out of the Money | 49Out of the Money | AMCIn the Money | $12.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 63Out of the Money | 401Out of the Money | AMCIn the Money | $12.85In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AMCIn the Money | $12.65In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 273Out of the Money | 158Out of the Money | AMCIn the Money | $13.90In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 23Out of the Money | 86Out of the Money | AMCIn the Money | $14.35In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 2,012Out of the Money | 1,649Out of the Money | AMCIn the Money | $15.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 56Out of the Money | 2,303Out of the Money | AMCIn the Money | $15.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2,459Out of the Money | 13,505Out of the Money | AMCIn the Money | $16.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |