Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.15In the Money | $5.00In the Money | $4.20In the Money | $0.35In the Money | 24In the Money | 34In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMCIn the Money | $3.30In the Money | $4.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
AMCIn the Money | $3.10In the Money | $3.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
AMCIn the Money | $2.72In the Money | $3.15In the Money | $2.68In the Money | $-0.04In the Money | 6In the Money | 68In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 693Near the Money | 4,556Near the Money | |
AMCIn the Money | $2.20In the Money | $2.91In the Money | $2.29In the Money | $-0.11In the Money | 1In the Money | 121In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 420Near the Money | 8,925Near the Money | |
AMCIn the Money | $1.61In the Money | $1.95In the Money | $1.88In the Money | $0.23In the Money | 141In the Money | 1,794In the Money | AMCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 558Near the Money | 2,834Near the Money | |
AMCIn the Money | $1.30In the Money | $2.00In the Money | $1.40In the Money | $0.17In the Money | 143In the Money | 555In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 429Near the Money | 1,885Near the Money | |
AMCIn the Money | $0.96In the Money | $1.08In the Money | $0.99In the Money | $0.05In the Money | 406In the Money | 2,650In the Money | AMCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.09Near the Money | 1,453Near the Money | 3,514Near the Money | |
AMCUnderlying issue's last price | $0.70Underlying issue's last price | $0.77Underlying issue's last price | $0.72Underlying issue's last price | $0.08Underlying issue's last price | 681Underlying issue's last price | 1,726Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $-0.16Underlying issue's last price | 1,309Underlying issue's last price | 1,383Underlying issue's last price |
AMCNear the Money | $0.51Near the Money | $0.56Near the Money | $0.53Near the Money | $0.10Near the Money | 2,392Near the Money | 4,905Near the Money | AMCIn the Money | $0.67In the Money | $0.75In the Money | $0.69In the Money | $-0.22In the Money | 346In the Money | 2,481In the Money | |
AMCNear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.03Near the Money | 1,218Near the Money | 1,508Near the Money | AMCIn the Money | $1.00In the Money | $1.15In the Money | $1.06In the Money | $-0.20In the Money | 164In the Money | 531In the Money | |
AMCNear the Money | $0.35Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.02Near the Money | 1,241Near the Money | 2,467Near the Money | AMCIn the Money | $1.51In the Money | $1.65In the Money | $1.51In the Money | $-0.22In the Money | 63In the Money | 226In the Money | |
AMCNear the Money | $0.29Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.02Near the Money | 646Near the Money | 1,525Near the Money | AMCIn the Money | $1.84In the Money | $2.00In the Money | $1.90In the Money | $-0.19In the Money | 11In the Money | 76In the Money | |
AMCNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.02Near the Money | 1,310Near the Money | 4,283Near the Money | AMCIn the Money | $2.34In the Money | $2.46In the Money | $2.35In the Money | $-0.13In the Money | 7In the Money | 147In the Money | |
AMCNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.03Near the Money | 295Near the Money | 965Near the Money | AMCIn the Money | $2.81In the Money | $2.94In the Money | $2.94In the Money | $-0.09In the Money | 1In the Money | 39In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 602Out of the Money | 933Out of the Money | AMCIn the Money | $3.30In the Money | $3.45In the Money | $3.45In the Money | $-0.10In the Money | 3In the Money | 83In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 71Out of the Money | 734Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 255Out of the Money | 1,235Out of the Money | AMCIn the Money | $4.25In the Money | $4.40In the Money | $4.50In the Money | $-0.02In the Money | 1In the Money | 79In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 33Out of the Money | 853Out of the Money | AMCIn the Money | $4.75In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 906Out of the Money | 2,819Out of the Money | AMCIn the Money | $5.25In the Money | $5.40In the Money | $5.34In the Money | $-0.20In the Money | 7In the Money | 198In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 52Out of the Money | 1,079Out of the Money | AMCIn the Money | $5.75In the Money | $5.85In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 46Out of the Money | 492Out of the Money | AMCIn the Money | $6.15In the Money | $6.40In the Money | $6.47In the Money | $-0.27In the Money | 20In the Money | 13In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 84Out of the Money | 336Out of the Money | AMCIn the Money | $6.60In the Money | $6.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 150Out of the Money | 950Out of the Money | AMCIn the Money | $7.20In the Money | $7.40In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 181Out of the Money | 1,757Out of the Money | AMCIn the Money | $7.70In the Money | $8.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 575Out of the Money | 308Out of the Money | AMCIn the Money | $8.20In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 4Out of the Money | 55Out of the Money | AMCIn the Money | $8.70In the Money | $8.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 17Out of the Money | 238Out of the Money | AMCIn the Money | $9.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 50Out of the Money | 78Out of the Money | AMCIn the Money | $9.05In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 386Out of the Money | 373Out of the Money | AMCIn the Money | $9.65In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | AMCIn the Money | $10.20In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 17Out of the Money | 129Out of the Money | AMCIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 2Out of the Money | 396Out of the Money | AMCIn the Money | $11.35In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3Out of the Money | 106Out of the Money | AMCIn the Money | $11.55In the Money | $13.60In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AMCIn the Money | $12.65In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 27Out of the Money | 382Out of the Money | AMCIn the Money | $13.15In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AMCIn the Money | $13.65In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 159Out of the Money | AMCIn the Money | $14.15In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 6Out of the Money | 86Out of the Money | AMCIn the Money | $14.65In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 896Out of the Money | 1,108Out of the Money | AMCIn the Money | $15.15In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 96Out of the Money | 2,288Out of the Money | AMCIn the Money | $15.75In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1,883Out of the Money | 12,600Out of the Money | AMCIn the Money | $17.15In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |