Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.00In the Money | $5.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMCIn the Money | $2.96In the Money | $5.35In the Money | $2.95In the Money | $-1.15In the Money | 1In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 208Out of the Money | |
AMCIn the Money | $2.58In the Money | $5.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
AMCIn the Money | $2.45In the Money | $3.15In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | 4,443Near the Money | |
AMCIn the Money | $1.96In the Money | $2.39In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 123In the Money | AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 50Near the Money | 8,925Near the Money | |
AMCIn the Money | $1.67In the Money | $1.79In the Money | $1.91In the Money | $0.02In the Money | 51In the Money | 1,344In the Money | AMCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 7Near the Money | 2,244Near the Money | |
AMCIn the Money | $1.29In the Money | $1.39In the Money | $1.40In the Money | $0.23In the Money | 3In the Money | 552In the Money | AMCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.01Near the Money | 9Near the Money | 1,716Near the Money | |
AMCIn the Money | $1.02In the Money | $1.15In the Money | $1.02In the Money | $-0.14In the Money | 3In the Money | 2,724In the Money | AMCNear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $0.04Near the Money | 108Near the Money | 2,689Near the Money | |
AMCUnderlying issue's last price | $0.66Underlying issue's last price | $0.87Underlying issue's last price | $0.82Underlying issue's last price | $-0.44Underlying issue's last price | 7Underlying issue's last price | 1,874Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.67Underlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.10Underlying issue's last price | 11Underlying issue's last price | 735Underlying issue's last price |
AMCNear the Money | $0.65Near the Money | $0.73Near the Money | $0.75Near the Money | $-0.10Near the Money | 128Near the Money | 3,689Near the Money | AMCIn the Money | $1.06In the Money | $1.10In the Money | $0.89In the Money | $-0.09In the Money | 2In the Money | 1,747In the Money | |
AMCNear the Money | $0.60Near the Money | $0.62Near the Money | $0.64Near the Money | $-0.13Near the Money | 189Near the Money | 1,533Near the Money | AMCIn the Money | $1.42In the Money | $1.66In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 463In the Money | |
AMCNear the Money | $0.53Near the Money | $0.56Near the Money | $0.54Near the Money | $-0.14Near the Money | 35Near the Money | 2,428Near the Money | AMCIn the Money | $1.86In the Money | $1.99In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
AMCNear the Money | $0.45Near the Money | $0.52Near the Money | $0.44Near the Money | $-0.13Near the Money | 45Near the Money | 1,140Near the Money | AMCIn the Money | $2.31In the Money | $2.47In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
AMCNear the Money | $0.42Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.08Near the Money | 76Near the Money | 4,129Near the Money | AMCIn the Money | $2.77In the Money | $2.98In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
AMCNear the Money | $0.40Near the Money | $0.44Near the Money | $0.40Near the Money | $-0.10Near the Money | 3Near the Money | 643Near the Money | AMCIn the Money | $3.20In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.11Out of the Money | 1Out of the Money | 674Out of the Money | AMCIn the Money | $3.70In the Money | $3.80In the Money | $3.65In the Money | $0.01In the Money | 1In the Money | 82In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | AMCIn the Money | $4.15In the Money | $4.30In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 2Out of the Money | 862Out of the Money | AMCIn the Money | $4.60In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | AMCIn the Money | $5.10In the Money | $5.25In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.05Out of the Money | 91Out of the Money | 1,996Out of the Money | AMCIn the Money | $5.60In the Money | $5.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 5Out of the Money | 375Out of the Money | AMCIn the Money | $6.05In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | AMCIn the Money | $6.50In the Money | $6.70In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 9Out of the Money | 312Out of the Money | AMCIn the Money | $6.80In the Money | $7.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 1Out of the Money | 991Out of the Money | AMCIn the Money | $7.50In the Money | $7.70In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,625Out of the Money | AMCIn the Money | $8.00In the Money | $8.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.16Out of the Money | 4Out of the Money | 208Out of the Money | AMCIn the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMCIn the Money | $8.95In the Money | $9.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AMCIn the Money | $9.40In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 1Out of the Money | 45Out of the Money | AMCIn the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 2Out of the Money | 215Out of the Money | AMCIn the Money | $10.45In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMCIn the Money | $10.85In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AMCIn the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 9Out of the Money | 94Out of the Money | AMCIn the Money | $11.30In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 10Out of the Money | 44Out of the Money | AMCIn the Money | $12.35In the Money | $13.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMCIn the Money | $12.65In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | AMCIn the Money | $13.15In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMCIn the Money | $13.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 10Out of the Money | 147Out of the Money | AMCIn the Money | $14.40In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AMCIn the Money | $14.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | AMCIn the Money | $15.35In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | AMCIn the Money | $15.90In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 468Out of the Money | 7,729Out of the Money | AMCIn the Money | $17.40In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |