Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.55In the Money | $4.75In the Money | $4.30In the Money | $-0.43In the Money | 1In the Money | 40In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMCIn the Money | $2.96In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 206Out of the Money | |
AMCIn the Money | $2.62In the Money | $3.15In the Money | $3.00In the Money | $-0.35In the Money | 2In the Money | 7In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 247Near the Money | 412Near the Money | |
AMCIn the Money | $1.94In the Money | $2.59In the Money | $2.35In the Money | $-0.28In the Money | 6In the Money | 63In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 2,340Near the Money | 4,025Near the Money | |
AMCIn the Money | $1.54In the Money | $2.64In the Money | $1.91In the Money | $-0.34In the Money | 1In the Money | 119In the Money | AMCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 3,135Near the Money | 7,933Near the Money | |
AMCIn the Money | $1.34In the Money | $1.73In the Money | $1.55In the Money | $-0.30In the Money | 37In the Money | 1,326In the Money | AMCNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.03Near the Money | 555Near the Money | 1,877Near the Money | |
AMCIn the Money | $1.00In the Money | $1.56In the Money | $1.21In the Money | $-0.30In the Money | 72In the Money | 557In the Money | AMCNear the Money | $0.33Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.02Near the Money | 845Near the Money | 822Near the Money | |
AMCUnderlying issue's last price | $0.94Underlying issue's last price | $1.18Underlying issue's last price | $1.00Underlying issue's last price | $-0.27Underlying issue's last price | 484Underlying issue's last price | 2,577Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.58Underlying issue's last price | $0.67Underlying issue's last price | $0.59Underlying issue's last price | $0.03Underlying issue's last price | 761Underlying issue's last price | 1,729Underlying issue's last price |
AMCNear the Money | $0.75Near the Money | $1.01Near the Money | $1.02Near the Money | $-0.08Near the Money | 754Near the Money | 1,006Near the Money | AMCIn the Money | $0.90In the Money | $0.95In the Money | $0.93In the Money | $-0.02In the Money | 285In the Money | 587In the Money | |
AMCNear the Money | $0.72Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.21Near the Money | 1,398Near the Money | 2,633Near the Money | AMCIn the Money | $1.09In the Money | $1.37In the Money | $1.30In the Money | $0.01In the Money | 377In the Money | 1,711In the Money | |
AMCNear the Money | $0.60Near the Money | $0.73Near the Money | $0.60Near the Money | $-0.30Near the Money | 587Near the Money | 1,351Near the Money | AMCIn the Money | $1.50In the Money | $1.78In the Money | $1.77In the Money | $0.07In the Money | 61In the Money | 458In the Money | |
AMCNear the Money | $0.57Near the Money | $0.61Near the Money | $0.57Near the Money | $-0.23Near the Money | 1,307Near the Money | 1,917Near the Money | AMCIn the Money | $2.00In the Money | $2.25In the Money | $2.20In the Money | $0.14In the Money | 68In the Money | 183In the Money | |
AMCNear the Money | $0.49Near the Money | $0.59Near the Money | $0.52Near the Money | $-0.23Near the Money | 278Near the Money | 1,189Near the Money | AMCIn the Money | $2.50In the Money | $2.71In the Money | $2.58In the Money | $0.03In the Money | 7In the Money | 63In the Money | |
AMCNear the Money | $0.46Near the Money | $0.51Near the Money | $0.47Near the Money | $-0.19Near the Money | 1,524Near the Money | 4,200Near the Money | AMCIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.10In the Money | 66In the Money | 154In the Money | |
AMCOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.41Out of the Money | $-0.23Out of the Money | 467Out of the Money | 712Out of the Money | AMCIn the Money | $3.00In the Money | $3.60In the Money | $3.55In the Money | $0.25In the Money | 5In the Money | 41In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.18Out of the Money | 404Out of the Money | 635Out of the Money | AMCIn the Money | $3.40In the Money | $4.20In the Money | $3.98In the Money | $0.13In the Money | 15In the Money | 76In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.28Out of the Money | 27Out of the Money | 708Out of the Money | AMCIn the Money | $4.30In the Money | $4.70In the Money | $4.45In the Money | $0.05In the Money | 5In the Money | 74In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.19Out of the Money | 275Out of the Money | 762Out of the Money | AMCIn the Money | $4.40In the Money | $5.20In the Money | $4.98In the Money | $0.18In the Money | 5In the Money | 96In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.19Out of the Money | 284Out of the Money | 390Out of the Money | AMCIn the Money | $4.90In the Money | $5.70In the Money | $5.43In the Money | $0.13In the Money | 4In the Money | 23In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.16Out of the Money | 692Out of the Money | 1,344Out of the Money | AMCIn the Money | $5.25In the Money | $6.20In the Money | $5.93In the Money | $0.23In the Money | 4In the Money | 188In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.18Out of the Money | 122Out of the Money | 459Out of the Money | AMCIn the Money | $5.70In the Money | $6.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.29Out of the Money | $-0.20Out of the Money | 49Out of the Money | 448Out of the Money | AMCIn the Money | $6.25In the Money | $7.20In the Money | $6.74In the Money | $-0.01In the Money | 3In the Money | 13In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $-0.19Out of the Money | 74Out of the Money | 286Out of the Money | AMCIn the Money | $6.60In the Money | $7.70In the Money | $7.25In the Money | $0.16In the Money | 3In the Money | 4In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 147Out of the Money | 747Out of the Money | AMCIn the Money | $7.20In the Money | $8.20In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.26Out of the Money | $-0.17Out of the Money | 142Out of the Money | 1,426Out of the Money | AMCIn the Money | $8.00In the Money | $9.25In the Money | $8.10In the Money | $0.25In the Money | 2In the Money | 21In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.19Out of the Money | 7Out of the Money | 204Out of the Money | AMCIn the Money | $8.40In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.68Out of the Money | $0.21Out of the Money | $-0.24Out of the Money | 22Out of the Money | 6Out of the Money | AMCIn the Money | $8.80In the Money | $10.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.14Out of the Money | 16Out of the Money | 47Out of the Money | AMCIn the Money | $9.45In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.67Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 3Out of the Money | 20Out of the Money | AMCIn the Money | $9.50In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 216Out of the Money | 116Out of the Money | AMCIn the Money | $10.25In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 2Out of the Money | 24Out of the Money | AMCIn the Money | $10.85In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 6Out of the Money | 15Out of the Money | AMCIn the Money | $11.35In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 9Out of the Money | 50Out of the Money | AMCIn the Money | $11.70In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 4Out of the Money | 31Out of the Money | AMCIn the Money | $12.40In the Money | $13.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.19Out of the Money | $-0.41Out of the Money | 5Out of the Money | 21Out of the Money | AMCIn the Money | $12.60In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $-0.24Out of the Money | 157Out of the Money | 19Out of the Money | AMCIn the Money | $13.15In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.24Out of the Money | 1Out of the Money | 5Out of the Money | AMCIn the Money | $13.85In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 131Out of the Money | AMCIn the Money | $14.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 1Out of the Money | 8Out of the Money | AMCIn the Money | $14.85In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.57Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 299Out of the Money | 451Out of the Money | AMCIn the Money | $14.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.59Out of the Money | $0.14Out of the Money | $-0.22Out of the Money | 153Out of the Money | 116Out of the Money | AMCIn the Money | $16.05In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 1,619Out of the Money | 1,678Out of the Money | AMCIn the Money | $16.80In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |