Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.60In the Money | $4.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMCIn the Money | $3.45In the Money | $3.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 217Out of the Money | |
AMCIn the Money | $2.97In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 532Out of the Money | |
AMCIn the Money | $2.49In the Money | $2.57In the Money | $2.77In the Money | $0.02In the Money | 2In the Money | 69In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 141Near the Money | 4,643Near the Money | |
AMCIn the Money | $1.92In the Money | $2.07In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 123In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.01Near the Money | 12Near the Money | 8,956Near the Money | |
AMCIn the Money | $1.47In the Money | $1.63In the Money | $1.57In the Money | $-0.16In the Money | 135In the Money | 1,770In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 217Near the Money | 2,393Near the Money | |
AMCIn the Money | $1.14In the Money | $1.24In the Money | $1.16In the Money | $-0.01In the Money | 21In the Money | 557In the Money | AMCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.01Near the Money | 220Near the Money | 1,826Near the Money | |
AMCIn the Money | $0.84In the Money | $0.88In the Money | $0.87In the Money | $-0.15In the Money | 60In the Money | 2,763In the Money | AMCNear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $0.01Near the Money | 911Near the Money | 2,828Near the Money | |
AMCUnderlying issue's last price | $0.63Underlying issue's last price | $0.68Underlying issue's last price | $0.63Underlying issue's last price | $-0.14Underlying issue's last price | 251Underlying issue's last price | 1,931Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.61Underlying issue's last price | $0.01Underlying issue's last price | 58Underlying issue's last price | 971Underlying issue's last price |
AMCNear the Money | $0.53Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.11Near the Money | 722Near the Money | 4,536Near the Money | AMCIn the Money | $0.99In the Money | $1.02In the Money | $1.01In the Money | $0.09In the Money | 218In the Money | 1,784In the Money | |
AMCNear the Money | $0.44Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.11Near the Money | 348Near the Money | 1,592Near the Money | AMCIn the Money | $1.40In the Money | $1.44In the Money | $1.44In the Money | $0.08In the Money | 27In the Money | 465In the Money | |
AMCNear the Money | $0.37Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.12Near the Money | 715Near the Money | 2,429Near the Money | AMCIn the Money | $1.84In the Money | $1.89In the Money | $1.81In the Money | $0.03In the Money | 6In the Money | 186In the Money | |
AMCNear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.08Near the Money | 256Near the Money | 1,455Near the Money | AMCIn the Money | $2.27In the Money | $2.36In the Money | $2.19In the Money | $-0.06In the Money | 50In the Money | 51In the Money | |
AMCNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.06Near the Money | 200Near the Money | 4,212Near the Money | AMCIn the Money | $2.77In the Money | $2.82In the Money | $2.76In the Money | $0.07In the Money | 17In the Money | 132In the Money | |
AMCNear the Money | $0.27Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.05Near the Money | 15Near the Money | 674Near the Money | AMCIn the Money | $3.20In the Money | $3.30In the Money | $3.29In the Money | $0.14In the Money | 5In the Money | 42In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 65Out of the Money | 756Out of the Money | AMCIn the Money | $3.70In the Money | $3.80In the Money | $3.75In the Money | $0.10In the Money | 2In the Money | 82In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 9Out of the Money | 696Out of the Money | AMCIn the Money | $4.20In the Money | $4.30In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 30Out of the Money | 1,054Out of the Money | AMCIn the Money | $4.65In the Money | $4.75In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | AMCIn the Money | $5.15In the Money | $5.25In the Money | $5.05In the Money | $0.06In the Money | 1In the Money | 23In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 223Out of the Money | 2,328Out of the Money | AMCIn the Money | $5.65In the Money | $5.75In the Money | $5.69In the Money | $0.15In the Money | 6In the Money | 192In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 22Out of the Money | 399Out of the Money | AMCIn the Money | $6.10In the Money | $6.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 9Out of the Money | 456Out of the Money | AMCIn the Money | $6.60In the Money | $6.70In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 2Out of the Money | 297Out of the Money | AMCIn the Money | $7.10In the Money | $7.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 24Out of the Money | 954Out of the Money | AMCIn the Money | $7.60In the Money | $7.70In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 66Out of the Money | 1,673Out of the Money | AMCIn the Money | $8.05In the Money | $8.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 3Out of the Money | 219Out of the Money | AMCIn the Money | $8.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMCIn the Money | $9.05In the Money | $9.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 2Out of the Money | 71Out of the Money | AMCIn the Money | $9.55In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 5Out of the Money | 54Out of the Money | AMCIn the Money | $10.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 10Out of the Money | 231Out of the Money | AMCIn the Money | $10.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 7Out of the Money | 55Out of the Money | AMCIn the Money | $11.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 11Out of the Money | 75Out of the Money | AMCIn the Money | $11.55In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 1Out of the Money | 398Out of the Money | AMCIn the Money | $11.75In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 11Out of the Money | 60Out of the Money | AMCIn the Money | $12.40In the Money | $13.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMCIn the Money | $12.25In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 2Out of the Money | 420Out of the Money | AMCIn the Money | $13.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 1Out of the Money | 30Out of the Money | AMCIn the Money | $14.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 4Out of the Money | 155Out of the Money | AMCIn the Money | $13.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AMCIn the Money | $15.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 113Out of the Money | 709Out of the Money | AMCIn the Money | $15.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 52Out of the Money | 2,089Out of the Money | AMCIn the Money | $16.25In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 910Out of the Money | 8,868Out of the Money | AMCIn the Money | $17.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |