Stocks Options

LAST PRICE
4.6500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
4.6100/ 6
Ask / Lots
4.6200/ 8
Open / Previous Close
0.0000 / 4.6500
Day Range
---
52 Week Range
Low 2.3800
High 54.9706
Volume
58,143
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 138.421

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMCIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$0.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
AMCIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
AMCIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
AMCIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$2.00	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,443Near the Money
AMCIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$2.50	AMCNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	8,925Near the Money
AMCIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	1,344In the Money	Filter Table By Strike Price of$3.00	AMCNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	2,244Near the Money
AMCIn the Money	---In the Money	---In the Money	$1.17In the Money	$0.00In the Money	---In the Money	552In the Money	Filter Table By Strike Price of$3.50	AMCNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	1,716Near the Money
AMCIn the Money	---In the Money	---In the Money	$1.02In the Money	$0.00In the Money	---In the Money	2,724In the Money	Filter Table By Strike Price of$4.00	AMCNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	2,689Near the Money
AMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,874Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	AMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	735Underlying issue's last price
AMCNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	3,689Near the Money	Filter Table By Strike Price of$5.00	AMCIn the Money	---In the Money	---In the Money	$0.92In the Money	$0.00In the Money	---In the Money	1,747In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	1,533Near the Money	Filter Table By Strike Price of$5.50	AMCIn the Money	---In the Money	---In the Money	$1.36In the Money	$0.00In the Money	---In the Money	463In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	2,428Near the Money	Filter Table By Strike Price of$6.00	AMCIn the Money	---In the Money	---In the Money	$1.78In the Money	$0.00In the Money	---In the Money	174In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	1,140Near the Money	Filter Table By Strike Price of$6.50	AMCIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	56In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	4,129Near the Money	Filter Table By Strike Price of$7.00	AMCIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	131In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	643Near the Money	Filter Table By Strike Price of$7.50	AMCIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	42In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money	Filter Table By Strike Price of$8.00	AMCIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	82In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money	Filter Table By Strike Price of$8.50	AMCIn the Money	---In the Money	---In the Money	$4.34In the Money	$0.00In the Money	---In the Money	73In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money	Filter Table By Strike Price of$9.00	AMCIn the Money	---In the Money	---In the Money	$4.49In the Money	$0.00In the Money	---In the Money	95In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money	Filter Table By Strike Price of$9.50	AMCIn the Money	---In the Money	---In the Money	$4.99In the Money	$0.00In the Money	---In the Money	23In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,996Out of the Money	Filter Table By Strike Price of$10.00	AMCIn the Money	---In the Money	---In the Money	$5.54In the Money	$0.00In the Money	---In the Money	190In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$10.50	AMCIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	34In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$11.00	AMCIn the Money	---In the Money	---In the Money	$6.74In the Money	$0.00In the Money	---In the Money	13In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$11.50	AMCIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	991Out of the Money	Filter Table By Strike Price of$12.00	AMCIn the Money	---In the Money	---In the Money	$7.57In the Money	$0.00In the Money	---In the Money	3In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,625Out of the Money	Filter Table By Strike Price of$12.50	AMCIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	23In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$13.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$13.50	AMCIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	1In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$14.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$14.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$15.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$15.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$16.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$16.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$17.00	AMCIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	1In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$17.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$18.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$18.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$19.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$19.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money	Filter Table By Strike Price of$20.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,089Out of the Money	Filter Table By Strike Price of$21.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7,729Out of the Money	Filter Table By Strike Price of$22.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AMC Entertainment Holdings Inc
NYSE:AMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)