Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.32In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.01In the Money | $2.30In the Money | $2.17In the Money | $-0.03In the Money | 2In the Money | 5In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AMCIn the Money | $1.58In the Money | $1.82In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
AMCIn the Money | $0.97In the Money | $1.27In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 2Near the Money | 3,889Near the Money | |
AMCIn the Money | $0.83In the Money | $0.90In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 51In the Money | AMCNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $0.00Near the Money | 10Near the Money | 225Near the Money | |
AMCUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $-0.03Underlying issue's last price | 15Underlying issue's last price | 907Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | 97Underlying issue's last price | 429Underlying issue's last price |
AMCNear the Money | $0.41Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.05Near the Money | 129Near the Money | 714Near the Money | AMCIn the Money | $0.73In the Money | $0.78In the Money | $0.76In the Money | $-0.06In the Money | 2In the Money | 14In the Money | |
AMCNear the Money | $0.30Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.03Near the Money | 59Near the Money | 2,161Near the Money | AMCIn the Money | $1.14In the Money | $1.18In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
AMCNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.02Near the Money | 8Near the Money | 394Near the Money | AMCIn the Money | $1.57In the Money | $1.61In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | 115Near the Money | 394Near the Money | AMCIn the Money | $2.02In the Money | $2.07In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMCNear the Money | $0.12Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | AMCIn the Money | $2.30In the Money | $2.55In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
AMCNear the Money | $0.12Near the Money | $0.17Near the Money | $0.09Near the Money | $-0.10Near the Money | 3Near the Money | 342Near the Money | AMCIn the Money | $2.95In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 274Out of the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 139Out of the Money | 844Out of the Money | AMCIn the Money | $3.90In the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |