Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $1.81In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMCIn the Money | $1.75In the Money | $2.17In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
AMCIn the Money | $1.26In the Money | $2.32In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 5Near the Money | 32Near the Money | |
AMCIn the Money | $0.77In the Money | $1.53In the Money | $1.00In the Money | $-0.13In the Money | 16In the Money | 47In the Money | AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 320Near the Money | 3,951Near the Money | |
AMCUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $-0.09Underlying issue's last price | 99Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMCUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.03Underlying issue's last price | 118Underlying issue's last price | 385Underlying issue's last price |
AMCNear the Money | $0.33Near the Money | $0.39Near the Money | $0.32Near the Money | $-0.14Near the Money | 160Near the Money | 1,050Near the Money | AMCIn the Money | $0.43In the Money | $0.47In the Money | $0.45In the Money | $0.03In the Money | 261In the Money | 513In the Money | |
AMCNear the Money | $0.23Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.08Near the Money | 256Near the Money | 939Near the Money | AMCIn the Money | $0.80In the Money | $0.96In the Money | $0.81In the Money | $0.09In the Money | 75In the Money | 17In the Money | |
AMCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.01Near the Money | 339Near the Money | 2,272Near the Money | AMCIn the Money | $1.03In the Money | $1.27In the Money | $1.21In the Money | $0.09In the Money | 75In the Money | 108In the Money | |
AMCNear the Money | $0.13Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.01Near the Money | 304Near the Money | 534Near the Money | AMCIn the Money | $1.30In the Money | $1.97In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.01Near the Money | 220Near the Money | 463Near the Money | AMCIn the Money | $1.91In the Money | $2.55In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMCNear the Money | $0.03Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 112Near the Money | 309Near the Money | AMCIn the Money | $2.33In the Money | $3.00In the Money | $2.68In the Money | $0.26In the Money | 5In the Money | 100In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 234Out of the Money | 400Out of the Money | AMCIn the Money | $2.65In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 177Out of the Money | 335Out of the Money | AMCIn the Money | $3.10In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 224Out of the Money | 941Out of the Money | AMCIn the Money | $3.65In the Money | $5.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |