Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.50In the Money | $8.50In the Money | $7.00In the Money | $2.20In the Money | 5In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 2Out of the Money | |
AMCIn the Money | $4.10In the Money | $8.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 125Out of the Money | 33Out of the Money | |
AMCIn the Money | $3.90In the Money | $7.30In the Money | $9.50In the Money | $6.10In the Money | 21In the Money | 23In the Money | AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 129Out of the Money | 155Out of the Money | |
AMCIn the Money | $3.90In the Money | $5.85In the Money | $5.80In the Money | $2.10In the Money | 44In the Money | 62In the Money | AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2,078Out of the Money | 4,598Out of the Money | |
AMCIn the Money | $3.90In the Money | $5.70In the Money | $5.50In the Money | $2.32In the Money | 21In the Money | 124In the Money | AMCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 414Out of the Money | 676Out of the Money | |
AMCIn the Money | $3.75In the Money | $5.05In the Money | $4.15In the Money | $1.75In the Money | 187In the Money | 1,349In the Money | AMCOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 933Out of the Money | 775Out of the Money | |
AMCIn the Money | $3.50In the Money | $4.35In the Money | $4.20In the Money | $2.11In the Money | 323In the Money | 860In the Money | AMCOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.03Out of the Money | 442Out of the Money | 276Out of the Money | |
AMCIn the Money | $3.25In the Money | $3.60In the Money | $3.50In the Money | $1.64In the Money | 825In the Money | 2,459In the Money | AMCNear the Money | $0.64Near the Money | $0.70Near the Money | $0.70Near the Money | $0.01Near the Money | 734Near the Money | 1,095Near the Money | |
AMCIn the Money | $3.10In the Money | $3.45In the Money | $3.35In the Money | $1.71In the Money | 264In the Money | 1,182In the Money | AMCNear the Money | $0.84Near the Money | $1.00Near the Money | $0.84Near the Money | $-0.11Near the Money | 338Near the Money | 149Near the Money | |
AMCIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $1.50In the Money | 1,198In the Money | 1,628In the Money | AMCNear the Money | $1.32Near the Money | $1.44Near the Money | $1.32Near the Money | $-0.02Near the Money | 781Near the Money | 233Near the Money | |
AMCIn the Money | $2.78In the Money | $3.00In the Money | $3.00In the Money | $1.59In the Money | 858In the Money | 1,092In the Money | AMCNear the Money | $1.50Near the Money | $1.74Near the Money | $1.57Near the Money | $-0.11Near the Money | 99Near the Money | 135Near the Money | |
AMCIn the Money | $2.67In the Money | $2.99In the Money | $2.97In the Money | $1.69In the Money | 998In the Money | 1,554In the Money | AMCNear the Money | $1.68Near the Money | $2.16Near the Money | $1.94Near the Money | $-0.19Near the Money | 217Near the Money | 38Near the Money | |
AMCUnderlying issue's last price | $2.52Underlying issue's last price | $2.87Underlying issue's last price | $2.81Underlying issue's last price | $1.63Underlying issue's last price | 529Underlying issue's last price | 1,000Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | AMCUnderlying issue's last price | $2.16Underlying issue's last price | $2.59Underlying issue's last price | $2.10Underlying issue's last price | $-0.46Underlying issue's last price | 49Underlying issue's last price | 8Underlying issue's last price |
AMCNear the Money | $2.53Near the Money | $2.72Near the Money | $2.65Near the Money | $1.52Near the Money | 7,316Near the Money | 8,583Near the Money | AMCIn the Money | $2.51In the Money | $2.91In the Money | $2.66In the Money | $-0.39In the Money | 209In the Money | 16In the Money | |
AMCNear the Money | $2.22Near the Money | $2.69Near the Money | $2.73Near the Money | $2.73Near the Money | 148Near the Money | ---Near the Money | AMCIn the Money | $2.90In the Money | $3.30In the Money | $3.12In the Money | $3.12In the Money | 55In the Money | ---In the Money | |
AMCNear the Money | $2.21Near the Money | $2.67Near the Money | $2.91Near the Money | $2.91Near the Money | 120Near the Money | ---Near the Money | AMCIn the Money | $3.40In the Money | $3.70In the Money | $3.21In the Money | $3.21In the Money | 160In the Money | ---In the Money | |
AMCNear the Money | $1.97Near the Money | $2.60Near the Money | $2.40Near the Money | $2.40Near the Money | 440Near the Money | ---Near the Money | AMCIn the Money | $3.80In the Money | $4.15In the Money | $3.85In the Money | $3.85In the Money | 141In the Money | ---In the Money | |
AMCNear the Money | $2.11Near the Money | $2.60Near the Money | $2.51Near the Money | $2.51Near the Money | 473Near the Money | ---Near the Money | AMCIn the Money | $4.20In the Money | $4.50In the Money | $4.06In the Money | $4.06In the Money | 155In the Money | ---In the Money | |
AMCNear the Money | $1.92Near the Money | $2.44Near the Money | $2.45Near the Money | $2.45Near the Money | 347Near the Money | ---Near the Money | AMCIn the Money | $4.55In the Money | $5.10In the Money | $5.00In the Money | $5.00In the Money | 31In the Money | ---In the Money | |
AMCOut of the Money | $2.10Out of the Money | $2.24Out of the Money | $2.25Out of the Money | $2.25Out of the Money | 1,145Out of the Money | ---Out of the Money | AMCIn the Money | $4.95In the Money | $5.50In the Money | $5.10In the Money | $5.10In the Money | 378In the Money | ---In the Money | |
AMCOut of the Money | $1.91Out of the Money | $2.24Out of the Money | $2.05Out of the Money | $2.05Out of the Money | 435Out of the Money | ---Out of the Money | AMCIn the Money | $5.45In the Money | $5.90In the Money | $5.05In the Money | $5.05In the Money | 59In the Money | ---In the Money | |
AMCOut of the Money | $1.86Out of the Money | $2.24Out of the Money | $2.00Out of the Money | $2.00Out of the Money | 487Out of the Money | ---Out of the Money | AMCIn the Money | $5.90In the Money | $6.40In the Money | $4.90In the Money | $4.90In the Money | 32In the Money | ---In the Money | |
AMCOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $2.00Out of the Money | 215Out of the Money | ---Out of the Money | AMCIn the Money | $6.35In the Money | $6.80In the Money | $5.50In the Money | $5.50In the Money | 6In the Money | ---In the Money | |
AMCOut of the Money | $1.70Out of the Money | $2.03Out of the Money | $2.01Out of the Money | $2.01Out of the Money | 312Out of the Money | ---Out of the Money | AMCIn the Money | $5.65In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $1.81Out of the Money | $2.22Out of the Money | $2.19Out of the Money | $2.19Out of the Money | 3,423Out of the Money | ---Out of the Money | AMCIn the Money | $6.95In the Money | $8.85In the Money | $7.63In the Money | $7.63In the Money | 29In the Money | ---In the Money |