Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.70In the Money | $8.00In the Money | $7.40In the Money | $2.60In the Money | 8In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 2Out of the Money | |
AMCIn the Money | $4.70In the Money | $7.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 209Out of the Money | 33Out of the Money | |
AMCIn the Money | $4.70In the Money | $7.15In the Money | $9.50In the Money | $6.10In the Money | 21In the Money | 23In the Money | AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 149Out of the Money | 155Out of the Money | |
AMCIn the Money | $4.40In the Money | $5.90In the Money | $4.50In the Money | $0.80In the Money | 49In the Money | 62In the Money | AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2,776Out of the Money | 4,598Out of the Money | |
AMCIn the Money | $4.30In the Money | $5.75In the Money | $4.00In the Money | $0.82In the Money | 22In the Money | 124In the Money | AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 7,601Out of the Money | 676Out of the Money | |
AMCIn the Money | $3.65In the Money | $4.75In the Money | $4.00In the Money | $1.60In the Money | 269In the Money | 1,349In the Money | AMCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 1,496Out of the Money | 775Out of the Money | |
AMCIn the Money | $3.60In the Money | $3.90In the Money | $3.50In the Money | $1.41In the Money | 344In the Money | 860In the Money | AMCOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.12Out of the Money | 682Out of the Money | 276Out of the Money | |
AMCIn the Money | $3.25In the Money | $3.80In the Money | $3.40In the Money | $1.54In the Money | 881In the Money | 2,459In the Money | AMCNear the Money | $0.72Near the Money | $0.74Near the Money | $0.74Near the Money | $0.05Near the Money | 1,045Near the Money | 1,095Near the Money | |
AMCIn the Money | $2.73In the Money | $3.70In the Money | $3.30In the Money | $1.66In the Money | 517In the Money | 1,182In the Money | AMCNear the Money | $0.79Near the Money | $1.04Near the Money | $0.99Near the Money | $0.04Near the Money | 458Near the Money | 149Near the Money | |
AMCIn the Money | $2.85In the Money | $3.55In the Money | $3.04In the Money | $1.54In the Money | 2,377In the Money | 1,628In the Money | AMCNear the Money | $1.13Near the Money | $1.44Near the Money | $1.38Near the Money | $0.04Near the Money | 1,843Near the Money | 233Near the Money | |
AMCIn the Money | $2.73In the Money | $3.45In the Money | $2.90In the Money | $1.49In the Money | 995In the Money | 1,092In the Money | AMCNear the Money | $1.65Near the Money | $1.79Near the Money | $1.71Near the Money | $0.03Near the Money | 242Near the Money | 135Near the Money | |
AMCIn the Money | $2.72In the Money | $3.05In the Money | $2.90In the Money | $1.62In the Money | 1,117In the Money | 1,554In the Money | AMCNear the Money | $2.07Near the Money | $2.15Near the Money | $2.12Near the Money | $-0.01Near the Money | 301Near the Money | 38Near the Money | |
AMCUnderlying issue's last price | $2.70Underlying issue's last price | $2.92Underlying issue's last price | $2.91Underlying issue's last price | $1.73Underlying issue's last price | 762Underlying issue's last price | 1,000Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | AMCUnderlying issue's last price | $2.23Underlying issue's last price | $2.59Underlying issue's last price | $2.46Underlying issue's last price | $-0.10Underlying issue's last price | 79Underlying issue's last price | 8Underlying issue's last price |
AMCNear the Money | $2.68Near the Money | $2.70Near the Money | $2.70Near the Money | $1.57Near the Money | 8,204Near the Money | 8,583Near the Money | AMCIn the Money | $2.71In the Money | $3.10In the Money | $2.84In the Money | $-0.21In the Money | 270In the Money | 16In the Money | |
AMCNear the Money | $2.60Near the Money | $2.82Near the Money | $2.55Near the Money | $2.55Near the Money | 274Near the Money | ---Near the Money | AMCIn the Money | $2.85In the Money | $3.50In the Money | $3.40In the Money | $3.40In the Money | 64In the Money | ---In the Money | |
AMCNear the Money | $2.50Near the Money | $2.74Near the Money | $2.54Near the Money | $2.54Near the Money | 245Near the Money | ---Near the Money | AMCIn the Money | $3.35In the Money | $3.95In the Money | $3.75In the Money | $3.75In the Money | 176In the Money | ---In the Money | |
AMCNear the Money | $2.25Near the Money | $2.58Near the Money | $2.58Near the Money | $2.58Near the Money | 576Near the Money | ---Near the Money | AMCIn the Money | $3.80In the Money | $4.50In the Money | $4.05In the Money | $4.05In the Money | 144In the Money | ---In the Money | |
AMCNear the Money | $2.23Near the Money | $2.50Near the Money | $2.22Near the Money | $2.22Near the Money | 566Near the Money | ---Near the Money | AMCIn the Money | $3.95In the Money | $5.00In the Money | $4.30In the Money | $4.30In the Money | 186In the Money | ---In the Money | |
AMCNear the Money | $2.10Near the Money | $2.49Near the Money | $2.34Near the Money | $2.34Near the Money | 430Near the Money | ---Near the Money | AMCIn the Money | $4.45In the Money | $5.40In the Money | $5.00In the Money | $5.00In the Money | 32In the Money | ---In the Money | |
AMCOut of the Money | $2.20Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $2.30Out of the Money | 1,329Out of the Money | ---Out of the Money | AMCIn the Money | $4.90In the Money | $5.80In the Money | $5.45In the Money | $5.45In the Money | 393In the Money | ---In the Money | |
AMCOut of the Money | $2.00Out of the Money | $2.44Out of the Money | $1.80Out of the Money | $1.80Out of the Money | 465Out of the Money | ---Out of the Money | AMCIn the Money | $5.40In the Money | $6.15In the Money | $5.80In the Money | $5.80In the Money | 66In the Money | ---In the Money | |
AMCOut of the Money | $1.95Out of the Money | $2.43Out of the Money | $2.04Out of the Money | $2.04Out of the Money | 560Out of the Money | ---Out of the Money | AMCIn the Money | $5.90In the Money | $6.60In the Money | $4.90In the Money | $4.90In the Money | 32In the Money | ---In the Money | |
AMCOut of the Money | $1.89Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $2.10Out of the Money | 277Out of the Money | ---Out of the Money | AMCIn the Money | $6.10In the Money | $7.10In the Money | $6.70In the Money | $6.70In the Money | 7In the Money | ---In the Money | |
AMCOut of the Money | $2.00Out of the Money | $2.43Out of the Money | $1.66Out of the Money | $1.66Out of the Money | 368Out of the Money | ---Out of the Money | AMCIn the Money | $6.05In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $2.01Out of the Money | $2.43Out of the Money | $2.09Out of the Money | $2.09Out of the Money | 3,569Out of the Money | ---Out of the Money | AMCIn the Money | $6.95In the Money | $8.05In the Money | $7.60In the Money | $7.60In the Money | 30In the Money | ---In the Money |