Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.15In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.09In the Money | $2.75In the Money | $2.20In the Money | $-0.10In the Money | 2In the Money | 3In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 1Near the Money | |
AMCIn the Money | $1.41In the Money | $2.17In the Money | $1.85In the Money | $0.40In the Money | 1In the Money | ---In the Money | AMCNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 5Near the Money | 15Near the Money | |
AMCIn the Money | $1.35In the Money | $1.85In the Money | $1.52In the Money | $0.22In the Money | 27In the Money | 13In the Money | AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.01Near the Money | 263Near the Money | 4,748Near the Money | |
AMCIn the Money | $0.92In the Money | $1.07In the Money | $1.00In the Money | $0.12In the Money | 36In the Money | 30In the Money | AMCNear the Money | $0.20Near the Money | $0.24Near the Money | $0.23Near the Money | $0.06Near the Money | 89Near the Money | 128Near the Money | |
AMCUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.77Underlying issue's last price | $0.05Underlying issue's last price | 88Underlying issue's last price | 873Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.38Underlying issue's last price | $0.03Underlying issue's last price | 41Underlying issue's last price | 213Underlying issue's last price |
AMCNear the Money | $0.48Near the Money | $0.55Near the Money | $0.50Near the Money | $0.08Near the Money | 457Near the Money | 457Near the Money | AMCIn the Money | $0.69In the Money | $0.77In the Money | $0.70In the Money | $0.11In the Money | 12In the Money | 14In the Money | |
AMCNear the Money | $0.37Near the Money | $0.44Near the Money | $0.39Near the Money | $0.04Near the Money | 545Near the Money | 1,944Near the Money | AMCIn the Money | $1.07In the Money | $1.15In the Money | $1.10In the Money | $0.09In the Money | 19In the Money | 88In the Money | |
AMCNear the Money | $0.21Near the Money | $0.34Near the Money | $0.31Near the Money | $0.04Near the Money | 152Near the Money | 339Near the Money | AMCIn the Money | $1.43In the Money | $1.59In the Money | $1.45In the Money | $-0.42In the Money | 1In the Money | 3In the Money | |
AMCNear the Money | $0.23Near the Money | $0.28Near the Money | $0.29Near the Money | $0.10Near the Money | 198Near the Money | 225Near the Money | AMCIn the Money | $1.57In the Money | $2.19In the Money | $1.93In the Money | $-0.10In the Money | 31In the Money | 3In the Money | |
AMCNear the Money | $0.19Near the Money | $0.24Near the Money | $0.23Near the Money | $0.07Near the Money | 64Near the Money | 216Near the Money | AMCIn the Money | $2.30In the Money | $2.76In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
AMCNear the Money | $0.16Near the Money | $0.21Near the Money | $0.20Near the Money | $0.06Near the Money | 143Near the Money | 256Near the Money | AMCIn the Money | $2.16In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 42Out of the Money | 183Out of the Money | AMCIn the Money | $2.92In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 387Out of the Money | 571Out of the Money | AMCIn the Money | $3.80In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |