Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.43In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.05In the Money | $2.29In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AMCIn the Money | $1.16In the Money | $1.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
AMCIn the Money | $1.25In the Money | $1.39In the Money | $1.26In the Money | $-0.26In the Money | 12In the Money | 40In the Money | AMCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.01Near the Money | 119Near the Money | 4,776Near the Money | |
AMCIn the Money | $0.71In the Money | $1.00In the Money | $0.96In the Money | $-0.04In the Money | 15In the Money | 43In the Money | AMCNear the Money | $0.18Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.02Near the Money | 27Near the Money | 199Near the Money | |
AMCUnderlying issue's last price | $0.59Underlying issue's last price | $0.64Underlying issue's last price | $0.57Underlying issue's last price | $-0.20Underlying issue's last price | 47Underlying issue's last price | 901Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.05Underlying issue's last price | 260Underlying issue's last price | 237Underlying issue's last price |
AMCNear the Money | $0.42Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.06Near the Money | 91Near the Money | 679Near the Money | AMCIn the Money | $0.74In the Money | $0.79In the Money | $0.82In the Money | $0.12In the Money | 3In the Money | 14In the Money | |
AMCNear the Money | $0.34Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.05Near the Money | 826Near the Money | 2,000Near the Money | AMCIn the Money | $1.12In the Money | $1.18In the Money | $1.16In the Money | $0.06In the Money | 11In the Money | 93In the Money | |
AMCNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.02Near the Money | 79Near the Money | 379Near the Money | AMCIn the Money | $0.90In the Money | $1.62In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCNear the Money | $0.22Near the Money | $0.25Near the Money | $0.27Near the Money | $-0.02Near the Money | 111Near the Money | 368Near the Money | AMCIn the Money | $2.01In the Money | $2.08In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMCNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.02Near the Money | 42Near the Money | 260Near the Money | AMCIn the Money | $2.16In the Money | $2.54In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
AMCNear the Money | $0.15Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.01Near the Money | 59Near the Money | 289Near the Money | AMCIn the Money | $2.81In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 14Out of the Money | 212Out of the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 165Out of the Money | 737Out of the Money | AMCIn the Money | $3.90In the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |