Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.90In the Money | $6.25In the Money | $4.80In the Money | $4.80In the Money | 16In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
AMCIn the Money | $3.30In the Money | $5.95In the Money | $3.85In the Money | $1.68In the Money | 7In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 22Out of the Money | |
AMCIn the Money | $3.00In the Money | $5.55In the Money | $3.40In the Money | $1.70In the Money | 22In the Money | 2In the Money | AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 126Out of the Money | 37Out of the Money | |
AMCIn the Money | $3.00In the Money | $4.50In the Money | $3.70In the Money | $2.70In the Money | 128In the Money | 51In the Money | AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1,850Out of the Money | 3,998Out of the Money | |
AMCIn the Money | $2.37In the Money | $3.50In the Money | $3.18In the Money | $2.51In the Money | 170In the Money | 147In the Money | AMCNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.09Near the Money | 642Near the Money | 444Near the Money | |
AMCIn the Money | $2.25In the Money | $3.05In the Money | $2.40In the Money | $2.08In the Money | 1,949In the Money | 1,112In the Money | AMCNear the Money | $0.22Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.22Near the Money | 809Near the Money | 571Near the Money | |
AMCIn the Money | $1.77In the Money | $2.39In the Money | $2.09In the Money | $1.83In the Money | 2,226In the Money | 993In the Money | AMCNear the Money | $0.38Near the Money | $0.44Near the Money | $0.38Near the Money | $-0.43Near the Money | 471Near the Money | 75Near the Money | |
AMCIn the Money | $1.72In the Money | $2.00In the Money | $1.86In the Money | $1.65In the Money | 4,396In the Money | 2,211In the Money | AMCNear the Money | $0.60Near the Money | $0.71Near the Money | $0.69Near the Money | $-0.52Near the Money | 1,850Near the Money | 97Near the Money | |
AMCIn the Money | $1.45In the Money | $1.76In the Money | $1.64In the Money | $1.47In the Money | 1,692In the Money | 703In the Money | AMCNear the Money | $0.89Near the Money | $0.99Near the Money | $0.95Near the Money | $-0.50Near the Money | 309Near the Money | 2Near the Money | |
AMCUnderlying issue's last price | $1.43Underlying issue's last price | $1.74Underlying issue's last price | $1.50Underlying issue's last price | $1.38Underlying issue's last price | 3,665Underlying issue's last price | 635Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $1.21Underlying issue's last price | $1.49Underlying issue's last price | $1.34Underlying issue's last price | $-0.59Underlying issue's last price | 503Underlying issue's last price | 34Underlying issue's last price |
AMCNear the Money | $1.25Near the Money | $1.44Near the Money | $1.41Near the Money | $1.31Near the Money | 1,707Near the Money | 338Near the Money | AMCIn the Money | $1.60In the Money | $1.72In the Money | $1.68In the Money | $-1.00In the Money | 93In the Money | 105In the Money | |
AMCNear the Money | $1.27Near the Money | $1.28Near the Money | $1.28Near the Money | $1.21Near the Money | 2,238Near the Money | 403Near the Money | AMCIn the Money | $1.90In the Money | $2.14In the Money | $2.13In the Money | $2.13In the Money | 127In the Money | ---In the Money | |
AMCNear the Money | $1.11Near the Money | $1.27Near the Money | $1.18Near the Money | $1.10Near the Money | 1,304Near the Money | 336Near the Money | AMCIn the Money | $2.12In the Money | $2.61In the Money | $2.56In the Money | $2.56In the Money | 9In the Money | ---In the Money | |
AMCNear the Money | $1.05Near the Money | $1.20Near the Money | $1.13Near the Money | $1.06Near the Money | 12,198Near the Money | 1,083Near the Money | AMCIn the Money | $2.72In the Money | $2.99In the Money | $3.05In the Money | $-1.30In the Money | 19In the Money | 1In the Money |