Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.05In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | $0.00Near the Money | $1.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.57In the Money | $3.25In the Money | $2.30In the Money | $0.30In the Money | 1In the Money | 3In the Money | AMCNear the Money | $0.00Near the Money | $0.86Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMCIn the Money | $1.69In the Money | $2.73In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | $0.00Near the Money | $0.55Near the Money | $0.05Near the Money | $0.01Near the Money | 9Near the Money | 6Near the Money | |
AMCIn the Money | $0.75In the Money | $2.31In the Money | $1.30In the Money | $0.23In the Money | 1In the Money | 13In the Money | AMCNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $0.02Near the Money | 4,379Near the Money | 1,122Near the Money | |
AMCIn the Money | $0.88In the Money | $1.10In the Money | $0.88In the Money | $0.19In the Money | 3In the Money | 27In the Money | AMCNear the Money | $0.06Near the Money | $0.22Near the Money | $0.17Near the Money | $0.00Near the Money | 54Near the Money | 83Near the Money | |
AMCUnderlying issue's last price | $0.54Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $0.18Underlying issue's last price | 173Underlying issue's last price | 840Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.31Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.03Underlying issue's last price | 179Underlying issue's last price | 63Underlying issue's last price |
AMCNear the Money | $0.42Near the Money | $0.51Near the Money | $0.42Near the Money | $0.11Near the Money | 287Near the Money | 339Near the Money | AMCIn the Money | $0.52In the Money | $0.69In the Money | $0.59In the Money | $-0.10In the Money | 5In the Money | 13In the Money | |
AMCNear the Money | $0.31Near the Money | $0.37Near the Money | $0.35Near the Money | $0.12Near the Money | 1,540Near the Money | 481Near the Money | AMCIn the Money | $0.81In the Money | $1.05In the Money | $1.01In the Money | $-0.04In the Money | 9In the Money | 80In the Money | |
AMCNear the Money | $0.22Near the Money | $0.30Near the Money | $0.27Near the Money | $0.10Near the Money | 138Near the Money | 248Near the Money | AMCIn the Money | $1.31In the Money | $1.68In the Money | $1.87In the Money | $0.28In the Money | 2In the Money | 1In the Money | |
AMCNear the Money | $0.18Near the Money | $0.27Near the Money | $0.19Near the Money | $0.07Near the Money | 181Near the Money | 154Near the Money | AMCIn the Money | $1.02In the Money | $2.73In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCNear the Money | $0.14Near the Money | $0.24Near the Money | $0.16Near the Money | $0.08Near the Money | 19Near the Money | 208Near the Money | AMCIn the Money | $1.70In the Money | $3.20In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
AMCNear the Money | $0.08Near the Money | $0.35Near the Money | $0.14Near the Money | $0.06Near the Money | 286Near the Money | 116Near the Money | AMCIn the Money | $2.00In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 5Out of the Money | 182Out of the Money | AMCIn the Money | $3.10In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 266Out of the Money | 434Out of the Money | AMCIn the Money | $3.45In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |