Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.70In the Money | $5.40In the Money | $4.20In the Money | $-3.20In the Money | 31In the Money | 14In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMCIn the Money | $4.20In the Money | $5.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 38Out of the Money | 172Out of the Money | |
AMCIn the Money | $3.35In the Money | $5.10In the Money | $4.95In the Money | $-4.55In the Money | 1In the Money | 21In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 103Out of the Money | 267Out of the Money | |
AMCIn the Money | $3.35In the Money | $3.55In the Money | $3.46In the Money | $-1.04In the Money | 22In the Money | 48In the Money | AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 826Out of the Money | 3,803Out of the Money | |
AMCIn the Money | $2.90In the Money | $3.20In the Money | $3.30In the Money | $-0.70In the Money | 22In the Money | 112In the Money | AMCNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 325Near the Money | 7,939Near the Money | |
AMCIn the Money | $2.49In the Money | $3.15In the Money | $2.80In the Money | $-1.20In the Money | 124In the Money | 1,343In the Money | AMCNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.08Near the Money | 904Near the Money | 1,268Near the Money | |
AMCIn the Money | $2.09In the Money | $2.48In the Money | $2.29In the Money | $-1.21In the Money | 184In the Money | 678In the Money | AMCNear the Money | $0.34Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.10Near the Money | 668Near the Money | 532Near the Money | |
AMCIn the Money | $1.71In the Money | $2.10In the Money | $2.05In the Money | $-1.35In the Money | 672In the Money | 2,338In the Money | AMCNear the Money | $0.56Near the Money | $0.64Near the Money | $0.64Near the Money | $-0.10Near the Money | 1,120Near the Money | 1,251Near the Money | |
AMCIn the Money | $1.71In the Money | $1.95In the Money | $1.75In the Money | $-1.55In the Money | 96In the Money | 871In the Money | AMCNear the Money | $0.75Near the Money | $0.98Near the Money | $0.91Near the Money | $-0.08Near the Money | 373Near the Money | 311Near the Money | |
AMCUnderlying issue's last price | $1.62Underlying issue's last price | $1.76Underlying issue's last price | $1.75Underlying issue's last price | $-1.29Underlying issue's last price | 581Underlying issue's last price | 2,388Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $1.22Underlying issue's last price | $1.36Underlying issue's last price | $1.27Underlying issue's last price | $-0.11Underlying issue's last price | 782Underlying issue's last price | 1,732Underlying issue's last price |
AMCNear the Money | $1.50Near the Money | $1.64Near the Money | $1.51Near the Money | $-1.39Near the Money | 1,314Near the Money | 766Near the Money | AMCIn the Money | $1.54In the Money | $1.77In the Money | $1.65In the Money | $-0.06In the Money | 492In the Money | 292In the Money | |
AMCNear the Money | $1.37Near the Money | $1.53Near the Money | $1.49Near the Money | $-1.41Near the Money | 990Near the Money | 1,378Near the Money | AMCIn the Money | $1.83In the Money | $2.27In the Money | $2.06In the Money | $-0.06In the Money | 104In the Money | 147In the Money | |
AMCNear the Money | $1.41Near the Money | $1.46Near the Money | $1.46Near the Money | $-1.45Near the Money | 337Near the Money | 1,091Near the Money | AMCIn the Money | $2.33In the Money | $2.60In the Money | $2.50In the Money | $0.04In the Money | 34In the Money | 57In the Money | |
AMCNear the Money | $1.25Near the Money | $1.35Near the Money | $1.31Near the Money | $-1.39Near the Money | 1,510Near the Money | 3,693Near the Money | AMCIn the Money | $2.70In the Money | $3.10In the Money | $2.87In the Money | $0.03In the Money | 34In the Money | 158In the Money | |
AMCNear the Money | $1.21Near the Money | $1.34Near the Money | $1.25Near the Money | $-1.30Near the Money | 259Near the Money | 201Near the Money | AMCIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $-0.10In the Money | 11In the Money | 43In the Money | |
AMCNear the Money | $1.16Near the Money | $1.35Near the Money | $1.16Near the Money | $-1.38Near the Money | 489Near the Money | 228Near the Money | AMCIn the Money | $3.65In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | 35In the Money | 106In the Money | |
AMCOut of the Money | $1.11Out of the Money | $1.25Out of the Money | $1.16Out of the Money | $-1.42Out of the Money | 439Out of the Money | 394Out of the Money | AMCIn the Money | $4.10In the Money | $4.25In the Money | $4.30In the Money | $0.25In the Money | 36In the Money | 94In the Money | |
AMCOut of the Money | $1.03Out of the Money | $1.19Out of the Money | $1.12Out of the Money | $-1.10Out of the Money | 546Out of the Money | 468Out of the Money | AMCIn the Money | $4.55In the Money | $4.70In the Money | $4.68In the Money | $0.38In the Money | 36In the Money | 104In the Money | |
AMCOut of the Money | $1.03Out of the Money | $1.18Out of the Money | $1.04Out of the Money | $-1.30Out of the Money | 201Out of the Money | 380Out of the Money | AMCIn the Money | $5.00In the Money | $5.15In the Money | $5.16In the Money | $0.16In the Money | 21In the Money | 29In the Money | |
AMCOut of the Money | $0.98Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $-1.28Out of the Money | 1,299Out of the Money | 977Out of the Money | AMCIn the Money | $5.45In the Money | $5.60In the Money | $5.58In the Money | $0.13In the Money | 56In the Money | 213In the Money | |
AMCOut of the Money | $0.94Out of the Money | $1.02Out of the Money | $1.03Out of the Money | $-0.77Out of the Money | 190Out of the Money | 375Out of the Money | AMCIn the Money | $5.85In the Money | $6.10In the Money | $5.95In the Money | $0.15In the Money | 3In the Money | 34In the Money | |
AMCOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $-1.07Out of the Money | 252Out of the Money | 373Out of the Money | AMCIn the Money | $6.35In the Money | $6.60In the Money | $6.53In the Money | $1.63In the Money | 11In the Money | 15In the Money | |
AMCOut of the Money | $0.83Out of the Money | $0.96Out of the Money | $0.90Out of the Money | $-1.20Out of the Money | 30Out of the Money | 197Out of the Money | AMCIn the Money | $6.80In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.85Out of the Money | $-0.81Out of the Money | 260Out of the Money | 204Out of the Money | AMCIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $-1.26Out of the Money | 1,209Out of the Money | 1,208Out of the Money | AMCIn the Money | $7.65In the Money | $8.60In the Money | $7.85In the Money | $0.25In the Money | 2In the Money | 21In the Money | |
AMCOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $-0.78Out of the Money | 362Out of the Money | 10Out of the Money | AMCIn the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 8Out of the Money | ---Out of the Money | AMCIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.62Out of the Money | $0.82Out of the Money | $0.72Out of the Money | $0.72Out of the Money | 48Out of the Money | ---Out of the Money | AMCIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.61Out of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.86Out of the Money | 13Out of the Money | ---Out of the Money | AMCIn the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.56Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $-1.24Out of the Money | 141Out of the Money | 2Out of the Money | AMCIn the Money | $10.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.55Out of the Money | $0.78Out of the Money | $0.59Out of the Money | $0.59Out of the Money | 12Out of the Money | ---Out of the Money | AMCIn the Money | $10.50In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.55Out of the Money | $0.78Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 12Out of the Money | ---Out of the Money | AMCIn the Money | $11.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.49Out of the Money | $0.77Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 18Out of the Money | ---Out of the Money | AMCIn the Money | $11.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.65Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 20Out of the Money | ---Out of the Money | AMCIn the Money | $11.95In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.49Out of the Money | $0.76Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 21Out of the Money | ---Out of the Money | AMCIn the Money | $12.45In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.46Out of the Money | $0.76Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 18Out of the Money | ---Out of the Money | AMCIn the Money | $12.90In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 4Out of the Money | ---Out of the Money | AMCIn the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $-4.47Out of the Money | 1Out of the Money | 1Out of the Money | AMCIn the Money | $13.55In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.44Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.57Out of the Money | 2Out of the Money | ---Out of the Money | AMCIn the Money | $14.00In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.44Out of the Money | $0.62Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 132Out of the Money | ---Out of the Money | AMCIn the Money | $14.45In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.37Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $0.53Out of the Money | 61Out of the Money | ---Out of the Money | AMCIn the Money | $15.45In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.49Out of the Money | 1,435Out of the Money | ---Out of the Money | AMCIn the Money | $16.40In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |