Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.65In the Money | $4.95In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMCIn the Money | $3.35In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
AMCIn the Money | $2.64In the Money | $3.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 412Out of the Money | |
AMCIn the Money | $2.55In the Money | $2.93In the Money | $2.66In the Money | $0.03In the Money | 2In the Money | 63In the Money | AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 22Near the Money | 4,025Near the Money | |
AMCIn the Money | $2.05In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 119In the Money | AMCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 165Near the Money | 7,933Near the Money | |
AMCIn the Money | $1.73In the Money | $1.86In the Money | $1.88In the Money | $0.03In the Money | 8In the Money | 1,326In the Money | AMCNear the Money | $0.14Near the Money | $0.18Near the Money | $0.10Near the Money | $-0.10Near the Money | 67Near the Money | 1,877Near the Money | |
AMCIn the Money | $1.37In the Money | $1.54In the Money | $1.54In the Money | $0.03In the Money | 8In the Money | 557In the Money | AMCNear the Money | $0.29Near the Money | $0.35Near the Money | $0.36Near the Money | $0.00Near the Money | 5Near the Money | 822Near the Money | |
AMCIn the Money | $1.15In the Money | $1.24In the Money | $1.25In the Money | $-0.02In the Money | 81In the Money | 2,577In the Money | AMCNear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $0.04Near the Money | 155Near the Money | 1,729Near the Money | |
AMCUnderlying issue's last price | $0.96Underlying issue's last price | $1.05Underlying issue's last price | $0.98Underlying issue's last price | $-0.12Underlying issue's last price | 126Underlying issue's last price | 1,006Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.88Underlying issue's last price | $0.91Underlying issue's last price | $0.90Underlying issue's last price | $-0.05Underlying issue's last price | 57Underlying issue's last price | 587Underlying issue's last price |
AMCNear the Money | $0.87Near the Money | $0.91Near the Money | $0.91Near the Money | $-0.04Near the Money | 180Near the Money | 2,633Near the Money | AMCIn the Money | $1.22In the Money | $1.29In the Money | $1.24In the Money | $-0.05In the Money | 34In the Money | 1,711In the Money | |
AMCNear the Money | $0.79Near the Money | $0.82Near the Money | $0.81Near the Money | $-0.09Near the Money | 60Near the Money | 1,351Near the Money | AMCIn the Money | $1.54In the Money | $1.69In the Money | $1.70In the Money | $0.00In the Money | 31In the Money | 458In the Money | |
AMCNear the Money | $0.67Near the Money | $0.72Near the Money | $0.71Near the Money | $-0.09Near the Money | 137Near the Money | 1,917Near the Money | AMCIn the Money | $2.04In the Money | $2.11In the Money | $2.10In the Money | $0.04In the Money | 11In the Money | 183In the Money | |
AMCNear the Money | $0.57Near the Money | $0.66Near the Money | $0.68Near the Money | $-0.07Near the Money | 28Near the Money | 1,189Near the Money | AMCIn the Money | $2.48In the Money | $2.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AMCNear the Money | $0.60Near the Money | $0.62Near the Money | $0.60Near the Money | $-0.06Near the Money | 198Near the Money | 4,200Near the Money | AMCIn the Money | $2.93In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
AMCNear the Money | $0.52Near the Money | $0.58Near the Money | $0.54Near the Money | $-0.10Near the Money | 36Near the Money | 712Near the Money | AMCIn the Money | $3.35In the Money | $3.50In the Money | $3.55In the Money | $0.25In the Money | 5In the Money | 41In the Money | |
AMCOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 128Out of the Money | 635Out of the Money | AMCIn the Money | $3.85In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
AMCOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.46Out of the Money | $-0.22Out of the Money | 8Out of the Money | 708Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
AMCOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $-0.13Out of the Money | 63Out of the Money | 762Out of the Money | AMCIn the Money | $4.75In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
AMCOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 32Out of the Money | 390Out of the Money | AMCIn the Money | $5.25In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.06Out of the Money | 82Out of the Money | 1,344Out of the Money | AMCIn the Money | $5.70In the Money | $5.85In the Money | $5.80In the Money | $0.10In the Money | 1In the Money | 188In the Money | |
AMCOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 55Out of the Money | 459Out of the Money | AMCIn the Money | $6.20In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $-0.13Out of the Money | 35Out of the Money | 448Out of the Money | AMCIn the Money | $6.65In the Money | $6.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.24Out of the Money | 2Out of the Money | 286Out of the Money | AMCIn the Money | $7.15In the Money | $7.30In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.08Out of the Money | 68Out of the Money | 747Out of the Money | AMCIn the Money | $7.65In the Money | $7.80In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.07Out of the Money | 31Out of the Money | 1,426Out of the Money | AMCIn the Money | $8.10In the Money | $8.30In the Money | $8.10In the Money | $0.25In the Money | 2In the Money | 21In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | AMCIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMCIn the Money | $9.10In the Money | $9.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.41Out of the Money | $0.65Out of the Money | $0.24Out of the Money | 5Out of the Money | 47Out of the Money | AMCIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMCIn the Money | $9.65In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 2Out of the Money | 116Out of the Money | AMCIn the Money | $10.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMCIn the Money | $11.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.51Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMCIn the Money | $11.55In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 9Out of the Money | 50Out of the Money | AMCIn the Money | $11.65In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.21Out of the Money | 1Out of the Money | 31Out of the Money | AMCIn the Money | $12.35In the Money | $12.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMCIn the Money | $12.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMCIn the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMCIn the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | AMCIn the Money | $14.40In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMCIn the Money | $14.95In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 11Out of the Money | 451Out of the Money | AMCIn the Money | $14.85In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | AMCIn the Money | $16.45In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 504Out of the Money | 1,678Out of the Money | AMCIn the Money | $16.85In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |