Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.90In the Money | $4.55In the Money | $4.73In the Money | $0.53In the Money | 2In the Money | 39In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMCIn the Money | $3.20In the Money | $3.90In the Money | $4.10In the Money | $0.25In the Money | 1In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
AMCIn the Money | $2.98In the Money | $3.80In the Money | $3.35In the Money | $-1.60In the Money | 6In the Money | 22In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 246Out of the Money | 348Out of the Money | |
AMCIn the Money | $2.58In the Money | $3.00In the Money | $2.63In the Money | $-0.83In the Money | 20In the Money | 57In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 291Near the Money | 3,942Near the Money | |
AMCIn the Money | $1.97In the Money | $2.64In the Money | $2.25In the Money | $-1.05In the Money | 10In the Money | 119In the Money | AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 631Near the Money | 7,941Near the Money | |
AMCIn the Money | $1.32In the Money | $2.38In the Money | $1.85In the Money | $-0.95In the Money | 38In the Money | 1,345In the Money | AMCNear the Money | $0.17Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | 1,035Near the Money | 1,587Near the Money | |
AMCIn the Money | $1.50In the Money | $1.51In the Money | $1.51In the Money | $-0.78In the Money | 144In the Money | 610In the Money | AMCNear the Money | $0.35Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.04Near the Money | 439Near the Money | 807Near the Money | |
AMCIn the Money | $1.01In the Money | $1.49In the Money | $1.27In the Money | $-0.78In the Money | 223In the Money | 2,568In the Money | AMCNear the Money | $0.59Near the Money | $0.63Near the Money | $0.56Near the Money | $-0.08Near the Money | 415Near the Money | 1,657Near the Money | |
AMCUnderlying issue's last price | $1.05Underlying issue's last price | $1.12Underlying issue's last price | $1.10Underlying issue's last price | $-0.65Underlying issue's last price | 328Underlying issue's last price | 867Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.77Underlying issue's last price | $0.98Underlying issue's last price | $0.95Underlying issue's last price | $0.04Underlying issue's last price | 244Underlying issue's last price | 468Underlying issue's last price |
AMCNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.80Near the Money | 1,070Near the Money | 2,486Near the Money | AMCIn the Money | $1.27In the Money | $1.32In the Money | $1.29In the Money | $0.02In the Money | 403In the Money | 1,678In the Money | |
AMCNear the Money | $0.85Near the Money | $0.89Near the Money | $0.90Near the Money | $-0.61Near the Money | 543Near the Money | 1,342Near the Money | AMCIn the Money | $1.60In the Money | $1.75In the Money | $1.70In the Money | $0.05In the Money | 52In the Money | 470In the Money | |
AMCNear the Money | $0.75Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.69Near the Money | 502Near the Money | 1,827Near the Money | AMCIn the Money | $2.04In the Money | $2.15In the Money | $2.06In the Money | $0.00In the Money | 104In the Money | 182In the Money | |
AMCNear the Money | $0.69Near the Money | $0.74Near the Money | $0.75Near the Money | $-0.71Near the Money | 115Near the Money | 1,191Near the Money | AMCIn the Money | $2.54In the Money | $2.63In the Money | $2.55In the Money | $0.05In the Money | 11In the Money | 60In the Money | |
AMCNear the Money | $0.65Near the Money | $0.69Near the Money | $0.66Near the Money | $-0.65Near the Money | 1,202Near the Money | 4,290Near the Money | AMCIn the Money | $2.98In the Money | $3.10In the Money | $3.00In the Money | $0.13In the Money | 18In the Money | 155In the Money | |
AMCNear the Money | $0.54Near the Money | $0.62Near the Money | $0.64Near the Money | $-0.61Near the Money | 614Near the Money | 374Near the Money | AMCIn the Money | $3.40In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AMCOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.56Out of the Money | 519Out of the Money | 452Out of the Money | AMCIn the Money | $3.90In the Money | $4.00In the Money | $3.85In the Money | $0.10In the Money | 12In the Money | 83In the Money | |
AMCOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.68Out of the Money | $-0.48Out of the Money | 54Out of the Money | 689Out of the Money | AMCIn the Money | $4.35In the Money | $4.50In the Money | $4.40In the Money | $0.10In the Money | 7In the Money | 75In the Money | |
AMCOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $-0.55Out of the Money | 131Out of the Money | 679Out of the Money | AMCIn the Money | $4.75In the Money | $5.00In the Money | $4.80In the Money | $0.12In the Money | 14In the Money | 103In the Money | |
AMCOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.51Out of the Money | 64Out of the Money | 419Out of the Money | AMCIn the Money | $5.15In the Money | $5.50In the Money | $5.30In the Money | $0.14In the Money | 5In the Money | 24In the Money | |
AMCOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.53Out of the Money | 587Out of the Money | 1,333Out of the Money | AMCIn the Money | $5.75In the Money | $6.00In the Money | $5.70In the Money | $0.12In the Money | 2In the Money | 188In the Money | |
AMCOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.55Out of the Money | 90Out of the Money | 415Out of the Money | AMCIn the Money | $5.80In the Money | $6.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMCOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.48Out of the Money | 77Out of the Money | 426Out of the Money | AMCIn the Money | $6.20In the Money | $7.00In the Money | $6.75In the Money | $0.22In the Money | 4In the Money | 13In the Money | |
AMCOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.41Out of the Money | 92Out of the Money | 219Out of the Money | AMCIn the Money | $6.70In the Money | $7.40In the Money | $7.09In the Money | $0.39In the Money | 1In the Money | 4In the Money | |
AMCOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.43Out of the Money | 607Out of the Money | 316Out of the Money | AMCIn the Money | $7.05In the Money | $8.00In the Money | $7.57In the Money | $7.57In the Money | 3In the Money | ---In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $-0.40Out of the Money | 106Out of the Money | 1,427Out of the Money | AMCIn the Money | $7.70In the Money | $8.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.58Out of the Money | $0.43Out of the Money | $-0.29Out of the Money | 33Out of the Money | 199Out of the Money | AMCIn the Money | $7.90In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.58Out of the Money | $0.45Out of the Money | $-0.30Out of the Money | 1Out of the Money | 6Out of the Money | AMCIn the Money | $8.40In the Money | $10.30In the Money | $8.85In the Money | $8.85In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.41Out of the Money | $-0.31Out of the Money | 28Out of the Money | 32Out of the Money | AMCIn the Money | $8.80In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $-0.46Out of the Money | 7Out of the Money | 13Out of the Money | AMCIn the Money | $10.00In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.35Out of the Money | 36Out of the Money | 91Out of the Money | AMCIn the Money | $9.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.25Out of the Money | 13Out of the Money | 12Out of the Money | AMCIn the Money | $10.80In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.44Out of the Money | $0.31Out of the Money | $-0.34Out of the Money | 14Out of the Money | 11Out of the Money | AMCIn the Money | $10.95In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $-0.18Out of the Money | 32Out of the Money | 18Out of the Money | AMCIn the Money | $11.55In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 11Out of the Money | 20Out of the Money | AMCIn the Money | $11.90In the Money | $13.50In the Money | $12.60In the Money | $12.60In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMCIn the Money | $12.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 1Out of the Money | 18Out of the Money | AMCIn the Money | $12.95In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.48Out of the Money | $0.39Out of the Money | $-0.19Out of the Money | 1Out of the Money | 4Out of the Money | AMCIn the Money | $13.35In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 129Out of the Money | 2Out of the Money | AMCIn the Money | $14.05In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.25Out of the Money | 23Out of the Money | 1Out of the Money | AMCIn the Money | $14.55In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.27Out of the Money | 356Out of the Money | 110Out of the Money | AMCIn the Money | $15.00In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.36Out of the Money | $-0.17Out of the Money | 63Out of the Money | 59Out of the Money | AMCIn the Money | $15.80In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.23Out of the Money | 1,343Out of the Money | 1,081Out of the Money | AMCIn the Money | $16.85In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |