Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.90In the Money | $4.90In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMCIn the Money | $3.25In the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
AMCIn the Money | $2.63In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 412Out of the Money | |
AMCIn the Money | $2.43In the Money | $2.69In the Money | $2.66In the Money | $0.03In the Money | 2In the Money | 63In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 109Near the Money | 4,025Near the Money | |
AMCIn the Money | $1.96In the Money | $2.42In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 119In the Money | AMCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.02Near the Money | 178Near the Money | 7,933Near the Money | |
AMCIn the Money | $1.71In the Money | $2.12In the Money | $1.97In the Money | $0.12In the Money | 18In the Money | 1,326In the Money | AMCNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.02Near the Money | 217Near the Money | 1,877Near the Money | |
AMCIn the Money | $1.26In the Money | $1.62In the Money | $1.33In the Money | $-0.18In the Money | 23In the Money | 557In the Money | AMCNear the Money | $0.34Near the Money | $0.38Near the Money | $0.31Near the Money | $-0.05Near the Money | 28Near the Money | 822Near the Money | |
AMCIn the Money | $1.14In the Money | $1.38In the Money | $1.25In the Money | $-0.02In the Money | 121In the Money | 2,577In the Money | AMCNear the Money | $0.59Near the Money | $0.64Near the Money | $0.56Near the Money | $0.00Near the Money | 226Near the Money | 1,729Near the Money | |
AMCUnderlying issue's last price | $0.89Underlying issue's last price | $1.13Underlying issue's last price | $1.00Underlying issue's last price | $-0.10Underlying issue's last price | 444Underlying issue's last price | 1,006Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.89Underlying issue's last price | $0.96Underlying issue's last price | $0.92Underlying issue's last price | $-0.03Underlying issue's last price | 91Underlying issue's last price | 587Underlying issue's last price |
AMCNear the Money | $0.77Near the Money | $0.90Near the Money | $0.76Near the Money | $-0.19Near the Money | 407Near the Money | 2,633Near the Money | AMCIn the Money | $1.20In the Money | $1.33In the Money | $1.18In the Money | $-0.11In the Money | 150In the Money | 1,711In the Money | |
AMCNear the Money | $0.73Near the Money | $0.80Near the Money | $0.84Near the Money | $-0.06Near the Money | 114Near the Money | 1,351Near the Money | AMCIn the Money | $1.65In the Money | $1.71In the Money | $1.58In the Money | $-0.12In the Money | 47In the Money | 458In the Money | |
AMCNear the Money | $0.66Near the Money | $0.72Near the Money | $0.70Near the Money | $-0.10Near the Money | 301Near the Money | 1,917Near the Money | AMCIn the Money | $2.08In the Money | $2.15In the Money | $2.01In the Money | $-0.05In the Money | 31In the Money | 183In the Money | |
AMCNear the Money | $0.60Near the Money | $0.67Near the Money | $0.71Near the Money | $-0.04Near the Money | 54Near the Money | 1,189Near the Money | AMCIn the Money | $2.52In the Money | $2.61In the Money | $2.40In the Money | $-0.15In the Money | 3In the Money | 63In the Money | |
AMCNear the Money | $0.58Near the Money | $0.62Near the Money | $0.68Near the Money | $0.02Near the Money | 433Near the Money | 4,200Near the Money | AMCIn the Money | $2.98In the Money | $3.05In the Money | $2.89In the Money | $-0.11In the Money | 2In the Money | 154In the Money | |
AMCNear the Money | $0.51Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.09Near the Money | 416Near the Money | 712Near the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.55In the Money | $0.25In the Money | 5In the Money | 41In the Money | |
AMCOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 259Out of the Money | 635Out of the Money | AMCIn the Money | $3.90In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
AMCOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $-0.22Out of the Money | 8Out of the Money | 708Out of the Money | AMCIn the Money | $4.35In the Money | $4.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
AMCOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.11Out of the Money | 85Out of the Money | 762Out of the Money | AMCIn the Money | $4.80In the Money | $4.90In the Money | $4.70In the Money | $-0.10In the Money | 1In the Money | 96In the Money | |
AMCOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.06Out of the Money | 260Out of the Money | 390Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 307Out of the Money | 1,344Out of the Money | AMCIn the Money | $5.75In the Money | $5.85In the Money | $5.65In the Money | $-0.05In the Money | 2In the Money | 188In the Money | |
AMCOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.06Out of the Money | 95Out of the Money | 459Out of the Money | AMCIn the Money | $6.25In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.07Out of the Money | 41Out of the Money | 448Out of the Money | AMCIn the Money | $6.70In the Money | $6.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.03Out of the Money | 6Out of the Money | 286Out of the Money | AMCIn the Money | $7.20In the Money | $7.35In the Money | $7.25In the Money | $0.16In the Money | 2In the Money | 4In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 70Out of the Money | 747Out of the Money | AMCIn the Money | $7.70In the Money | $7.80In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 50Out of the Money | 1,426Out of the Money | AMCIn the Money | $7.90In the Money | $8.35In the Money | $8.10In the Money | $0.25In the Money | 2In the Money | 21In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.53Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | AMCIn the Money | $8.65In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMCIn the Money | $8.45In the Money | $10.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $-0.05Out of the Money | 11Out of the Money | 47Out of the Money | AMCIn the Money | $9.30In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMCIn the Money | $9.60In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 6Out of the Money | 116Out of the Money | AMCIn the Money | $10.25In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMCIn the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMCIn the Money | $11.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 9Out of the Money | 50Out of the Money | AMCIn the Money | $11.85In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 2Out of the Money | 31Out of the Money | AMCIn the Money | $12.15In the Money | $13.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMCIn the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMCIn the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMCIn the Money | $13.65In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 131Out of the Money | AMCIn the Money | $14.50In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMCIn the Money | $14.75In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 11Out of the Money | 451Out of the Money | AMCIn the Money | $15.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 150Out of the Money | 116Out of the Money | AMCIn the Money | $16.15In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 877Out of the Money | 1,678Out of the Money | AMCIn the Money | $17.35In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |