Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.15In the Money | $4.90In the Money | $3.40In the Money | $-1.01In the Money | 2In the Money | 57In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
AMCIn the Money | $3.65In the Money | $3.75In the Money | $3.85In the Money | $-0.04In the Money | 4In the Money | 15In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.25In the Money | $2.90In the Money | $-0.50In the Money | 2In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
AMCIn the Money | $2.59In the Money | $2.75In the Money | $2.72In the Money | $-0.21In the Money | 8In the Money | 57In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,632Near the Money | |
AMCIn the Money | $2.19In the Money | $2.32In the Money | $2.52In the Money | $0.04In the Money | 3In the Money | 97In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 8Near the Money | 4,330Near the Money | |
AMCIn the Money | $1.67In the Money | $1.73In the Money | $1.73In the Money | $-0.20In the Money | 57In the Money | 1,297In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 207Near the Money | 3,442Near the Money | |
AMCIn the Money | $1.20In the Money | $1.24In the Money | $1.23In the Money | $-0.22In the Money | 99In the Money | 1,370In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 2,825Near the Money | 6,985Near the Money | |
AMCIn the Money | $0.75In the Money | $0.78In the Money | $0.79In the Money | $-0.22In the Money | 1,102In the Money | 2,974In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.08Near the Money | 8,762Near the Money | 16,800Near the Money | |
AMCUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $-0.29Underlying issue's last price | 2,996Underlying issue's last price | 4,060Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.11Underlying issue's last price | 7,537Underlying issue's last price | 10,607Underlying issue's last price |
AMCNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.28Near the Money | 10,422Near the Money | 17,794Near the Money | AMCIn the Money | $0.53In the Money | $0.55In the Money | $0.54In the Money | $-0.09In the Money | 2,007In the Money | 7,376In the Money | |
AMCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.24Near the Money | 8,433Near the Money | 12,590Near the Money | AMCIn the Money | $0.95In the Money | $0.99In the Money | $0.93In the Money | $-0.07In the Money | 222In the Money | 2,715In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.20Near the Money | 8,058Near the Money | 35,969Near the Money | AMCIn the Money | $1.40In the Money | $1.45In the Money | $1.32In the Money | $-0.13In the Money | 142In the Money | 1,889In the Money | |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.17Near the Money | 3,681Near the Money | 10,691Near the Money | AMCIn the Money | $1.88In the Money | $1.92In the Money | $1.86In the Money | $-0.04In the Money | 26In the Money | 673In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.16Near the Money | 6,980Near the Money | 27,192Near the Money | AMCIn the Money | $2.29In the Money | $2.49In the Money | $2.38In the Money | $0.04In the Money | 121In the Money | 261In the Money | |
AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.15Near the Money | 871Near the Money | 3,557Near the Money | AMCIn the Money | $2.84In the Money | $2.90In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 2,934Out of the Money | 6,409Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 607Out of the Money | 1,450Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 1,382Out of the Money | 2,520Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.25In the Money | $-0.15In the Money | 1In the Money | 52In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 242Out of the Money | 1,223Out of the Money | AMCIn the Money | $4.80In the Money | $4.90In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 8,825Out of the Money | 8,704Out of the Money | AMCIn the Money | $5.30In the Money | $5.35In the Money | $5.30In the Money | $0.01In the Money | 12In the Money | 65In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 234Out of the Money | 1,167Out of the Money | AMCIn the Money | $5.80In the Money | $5.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 227Out of the Money | 1,746Out of the Money | AMCIn the Money | $6.30In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 164Out of the Money | 488Out of the Money | AMCIn the Money | $6.80In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 443Out of the Money | 2,398Out of the Money | AMCIn the Money | $7.30In the Money | $7.35In the Money | $7.30In the Money | $0.30In the Money | 1In the Money | 6In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 26Out of the Money | 1,735Out of the Money | AMCIn the Money | $7.75In the Money | $7.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 212Out of the Money | 1,217Out of the Money | AMCIn the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 89Out of the Money | 1,036Out of the Money | AMCIn the Money | $8.75In the Money | $8.85In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 97Out of the Money | 969Out of the Money | AMCIn the Money | $9.25In the Money | $9.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 9Out of the Money | 577Out of the Money | AMCIn the Money | $9.75In the Money | $9.85In the Money | $9.65In the Money | $0.30In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 262Out of the Money | 1,952Out of the Money | AMCIn the Money | $10.25In the Money | $10.35In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 87Out of the Money | 407Out of the Money | AMCIn the Money | $10.70In the Money | $11.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 650Out of the Money | 1,660Out of the Money | AMCIn the Money | $11.25In the Money | $11.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 160Out of the Money | 250Out of the Money | AMCIn the Money | $10.95In the Money | $11.85In the Money | $11.80In the Money | $11.80In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 64Out of the Money | 533Out of the Money | AMCIn the Money | $12.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 32Out of the Money | 165Out of the Money | AMCIn the Money | $12.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 40Out of the Money | 524Out of the Money | AMCIn the Money | $13.25In the Money | $13.35In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 96Out of the Money | 353Out of the Money | AMCIn the Money | $12.90In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 251Out of the Money | 113Out of the Money | AMCIn the Money | $14.25In the Money | $14.35In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 165Out of the Money | 255Out of the Money | AMCIn the Money | $14.75In the Money | $14.85In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 737Out of the Money | 2,013Out of the Money | AMCIn the Money | $15.25In the Money | $15.35In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 155Out of the Money | 343Out of the Money | AMCIn the Money | $16.25In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4,395Out of the Money | 23,747Out of the Money | AMCIn the Money | $17.25In the Money | $17.35In the Money | $17.25In the Money | $-0.45In the Money | 1In the Money | 2In the Money |