Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.10In the Money | $4.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
AMCIn the Money | $2.86In the Money | $4.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
AMCIn the Money | $2.49In the Money | $3.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | |
AMCIn the Money | $2.10In the Money | $3.20In the Money | $2.24In the Money | $-0.10In the Money | 2In the Money | 54In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1,055Near the Money | |
AMCIn the Money | $1.63In the Money | $2.30In the Money | $1.75In the Money | $-0.07In the Money | 26In the Money | 73In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 106Near the Money | 2,154Near the Money | |
AMCIn the Money | $1.28In the Money | $1.40In the Money | $1.29In the Money | $-0.04In the Money | 83In the Money | 1,546In the Money | AMCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 603Near the Money | 2,451Near the Money | |
AMCIn the Money | $0.79In the Money | $1.15In the Money | $0.95In the Money | $-0.04In the Money | 170In the Money | 495In the Money | AMCNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.02Near the Money | 960Near the Money | 3,879Near the Money | |
AMCUnderlying issue's last price | $0.55Underlying issue's last price | $0.66Underlying issue's last price | $0.62Underlying issue's last price | $0.02Underlying issue's last price | 690Underlying issue's last price | 2,282Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.27Underlying issue's last price | $0.34Underlying issue's last price | $0.29Underlying issue's last price | $-0.06Underlying issue's last price | 484Underlying issue's last price | 3,001Underlying issue's last price |
AMCNear the Money | $0.38Near the Money | $0.45Near the Money | $0.43Near the Money | $0.00Near the Money | 1,157Near the Money | 2,646Near the Money | AMCIn the Money | $0.36In the Money | $0.66In the Money | $0.56In the Money | $-0.11In the Money | 170In the Money | 2,057In the Money | |
AMCNear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | 4,533Near the Money | 3,385Near the Money | AMCIn the Money | $0.46In the Money | $1.15In the Money | $0.96In the Money | $-0.09In the Money | 119In the Money | 973In the Money | |
AMCNear the Money | $0.20Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.03Near the Money | 1,221Near the Money | 2,783Near the Money | AMCIn the Money | $1.27In the Money | $1.49In the Money | $1.50In the Money | $0.03In the Money | 9In the Money | 239In the Money | |
AMCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.01Near the Money | 1,472Near the Money | 1,850Near the Money | AMCIn the Money | $1.03In the Money | $2.68In the Money | $1.92In the Money | $-0.01In the Money | 28In the Money | 104In the Money | |
AMCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.02Near the Money | 326Near the Money | 1,689Near the Money | AMCIn the Money | $2.16In the Money | $2.75In the Money | $2.44In the Money | $0.10In the Money | 12In the Money | 319In the Money | |
AMCNear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.01Near the Money | 479Near the Money | 1,689Near the Money | AMCIn the Money | $2.65In the Money | $2.98In the Money | $2.85In the Money | $-0.02In the Money | 6In the Money | 92In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 1,634Out of the Money | 651Out of the Money | AMCIn the Money | $2.65In the Money | $3.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 197Out of the Money | 1,292Out of the Money | AMCIn the Money | $3.60In the Money | $4.15In the Money | $3.95In the Money | $0.15In the Money | 4In the Money | 118In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 44Out of the Money | 365Out of the Money | AMCIn the Money | $3.45In the Money | $5.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 36Out of the Money | 745Out of the Money | AMCIn the Money | $3.85In the Money | $5.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 63Out of the Money | 553Out of the Money | AMCIn the Money | $4.35In the Money | $6.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 282Out of the Money | 1,710Out of the Money | AMCIn the Money | $4.85In the Money | $6.60In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 25Out of the Money | 956Out of the Money | AMCIn the Money | $5.35In the Money | $7.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 98Out of the Money | 452Out of the Money | AMCIn the Money | $5.50In the Money | $8.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 11Out of the Money | 146Out of the Money | AMCIn the Money | $6.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,167Out of the Money | AMCIn the Money | $5.70In the Money | $9.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 181Out of the Money | 812Out of the Money | AMCIn the Money | $6.80In the Money | $10.20In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | AMCIn the Money | $7.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 84Out of the Money | 227Out of the Money | AMCIn the Money | $7.65In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 26Out of the Money | 139Out of the Money | AMCIn the Money | $8.05In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 8Out of the Money | 41Out of the Money | AMCIn the Money | $8.85In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 475Out of the Money | AMCIn the Money | $8.90In the Money | $12.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AMCIn the Money | $10.90In the Money | $13.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 182Out of the Money | AMCIn the Money | $11.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AMCIn the Money | $10.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMCIn the Money | $11.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AMCIn the Money | $13.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 91Out of the Money | AMCIn the Money | $12.20In the Money | $15.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 3Out of the Money | 61Out of the Money | AMCIn the Money | $13.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AMCIn the Money | $14.35In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AMCIn the Money | $14.90In the Money | $17.30In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 184Out of the Money | 319Out of the Money | AMCIn the Money | $15.40In the Money | $17.80In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 57Out of the Money | 97Out of the Money | AMCIn the Money | $15.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,097Out of the Money | 6,493Out of the Money | AMCIn the Money | $16.75In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |