Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.55In the Money | $5.05In the Money | $4.82In the Money | $-0.63In the Money | 12In the Money | 24In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
AMCIn the Money | $3.85In the Money | $4.80In the Money | $4.12In the Money | $0.02In the Money | 10In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
AMCIn the Money | $3.35In the Money | $3.45In the Money | $3.48In the Money | $-0.35In the Money | 16In the Money | 14In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 333Out of the Money | |
AMCIn the Money | $2.75In the Money | $3.50In the Money | $2.97In the Money | $-0.28In the Money | 5In the Money | 59In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,637Near the Money | |
AMCIn the Money | $2.27In the Money | $2.66In the Money | $2.58In the Money | $-0.27In the Money | 5In the Money | 99In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,342Near the Money | |
AMCIn the Money | $1.86In the Money | $2.37In the Money | $1.95In the Money | $-0.25In the Money | 93In the Money | 988In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 4,671Near the Money | |
AMCIn the Money | $1.33In the Money | $1.84In the Money | $1.60In the Money | $-0.20In the Money | 423In the Money | 1,308In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 693Near the Money | 8,436Near the Money | |
AMCIn the Money | $0.87In the Money | $1.07In the Money | $0.93In the Money | $-0.26In the Money | 1,339In the Money | 2,769In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 3,485Near the Money | 20,376Near the Money | |
AMCUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.34Underlying issue's last price | 2,884Underlying issue's last price | 5,005Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $-0.02Underlying issue's last price | 13,729Underlying issue's last price | 15,534Underlying issue's last price |
AMCNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.28Near the Money | 15,674Near the Money | 33,004Near the Money | AMCIn the Money | $0.26In the Money | $0.34In the Money | $0.33In the Money | $0.03In the Money | 11,632In the Money | 8,793In the Money | |
AMCNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.22Near the Money | 32,782Near the Money | 21,471Near the Money | AMCIn the Money | $0.60In the Money | $0.74In the Money | $0.71In the Money | $0.10In the Money | 2,607In the Money | 3,051In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.18Near the Money | 18,377Near the Money | 43,023Near the Money | AMCIn the Money | $0.87In the Money | $1.25In the Money | $1.15In the Money | $0.12In the Money | 1,042In the Money | 1,889In the Money | |
AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.13Near the Money | 3,595Near the Money | 16,469Near the Money | AMCIn the Money | $1.37In the Money | $1.75In the Money | $1.64In the Money | $0.20In the Money | 111In the Money | 674In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.13Near the Money | 9,027Near the Money | 34,909Near the Money | AMCIn the Money | $1.94In the Money | $2.56In the Money | $1.98In the Money | $-0.23In the Money | 82In the Money | 239In the Money | |
AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.10Near the Money | 1,841Near the Money | 5,788Near the Money | AMCIn the Money | $2.51In the Money | $3.45In the Money | $2.60In the Money | $0.20In the Money | 107In the Money | 157In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 2,389Out of the Money | 8,124Out of the Money | AMCIn the Money | $2.92In the Money | $3.30In the Money | $2.95In the Money | $0.15In the Money | 20In the Money | 116In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 598Out of the Money | 1,938Out of the Money | AMCIn the Money | $3.05In the Money | $4.25In the Money | $3.35In the Money | $0.05In the Money | 1In the Money | 35In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 745Out of the Money | 4,069Out of the Money | AMCIn the Money | $3.85In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 413Out of the Money | 1,859Out of the Money | AMCIn the Money | $4.50In the Money | $4.80In the Money | $4.60In the Money | $0.23In the Money | 2In the Money | 38In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 3,638Out of the Money | 16,628Out of the Money | AMCIn the Money | $5.05In the Money | $5.80In the Money | $4.71In the Money | $0.01In the Money | 7In the Money | 48In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 579Out of the Money | 1,949Out of the Money | AMCIn the Money | $5.30In the Money | $6.50In the Money | $5.20In the Money | $-0.45In the Money | 1In the Money | 14In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 633Out of the Money | 2,159Out of the Money | AMCIn the Money | $6.05In the Money | $7.00In the Money | $5.88In the Money | $0.18In the Money | 1In the Money | 30In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 342Out of the Money | 749Out of the Money | AMCIn the Money | $6.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 324Out of the Money | 2,726Out of the Money | AMCIn the Money | $7.05In the Money | $8.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 620Out of the Money | 2,172Out of the Money | AMCIn the Money | $6.55In the Money | $8.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 236Out of the Money | 1,419Out of the Money | AMCIn the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 532Out of the Money | 1,458Out of the Money | AMCIn the Money | $8.25In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 453Out of the Money | 1,173Out of the Money | AMCIn the Money | $8.60In the Money | $10.15In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 35Out of the Money | 711Out of the Money | AMCIn the Money | $9.40In the Money | $9.75In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 191Out of the Money | 2,708Out of the Money | AMCIn the Money | $9.05In the Money | $11.15In the Money | $10.00In the Money | $-0.13In the Money | 4In the Money | 4In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 66Out of the Money | 582Out of the Money | AMCIn the Money | $10.35In the Money | $11.65In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 94Out of the Money | 2,156Out of the Money | AMCIn the Money | $10.05In the Money | $12.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 18Out of the Money | 347Out of the Money | AMCIn the Money | $10.75In the Money | $12.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 402Out of the Money | 2,298Out of the Money | AMCIn the Money | $11.05In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 191Out of the Money | 504Out of the Money | AMCIn the Money | $11.55In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 376Out of the Money | 1,784Out of the Money | AMCIn the Money | $12.05In the Money | $14.15In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 158Out of the Money | 952Out of the Money | AMCIn the Money | $12.55In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 201Out of the Money | 654Out of the Money | AMCIn the Money | $13.35In the Money | $14.15In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 40Out of the Money | 376Out of the Money | AMCIn the Money | $14.25In the Money | $15.65In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,099Out of the Money | 3,089Out of the Money | AMCIn the Money | $14.10In the Money | $16.15In the Money | $14.85In the Money | $-0.09In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 151Out of the Money | 775Out of the Money | AMCIn the Money | $15.05In the Money | $16.85In the Money | $16.00In the Money | $16.00In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4,113Out of the Money | 24,660Out of the Money | AMCIn the Money | $16.05In the Money | $18.15In the Money | $16.60In the Money | $-0.65In the Money | 1In the Money | 3In the Money |