Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.50In the Money | $5.55In the Money | $4.80In the Money | $0.80In the Money | 2In the Money | 53In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 93Out of the Money | |
AMCIn the Money | $3.50In the Money | $5.05In the Money | $4.75In the Money | $1.60In the Money | 2In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 146Out of the Money | |
AMCIn the Money | $2.77In the Money | $5.30In the Money | $3.50In the Money | $0.80In the Money | 7In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 266Out of the Money | |
AMCIn the Money | $1.96In the Money | $3.95In the Money | $3.10In the Money | $0.86In the Money | 2In the Money | 54In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 148Near the Money | 1,065Near the Money | |
AMCIn the Money | $1.95In the Money | $2.50In the Money | $2.21In the Money | $0.46In the Money | 33In the Money | 91In the Money | AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,609Near the Money | 2,160Near the Money | |
AMCIn the Money | $1.63In the Money | $2.00In the Money | $1.80In the Money | $0.51In the Money | 265In the Money | 1,545In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1,136Near the Money | 2,360Near the Money | |
AMCIn the Money | $1.20In the Money | $1.66In the Money | $1.33In the Money | $0.38In the Money | 310In the Money | 564In the Money | AMCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 3,402Near the Money | 4,496Near the Money | |
AMCIn the Money | $1.04In the Money | $1.18In the Money | $1.10In the Money | $0.48In the Money | 811In the Money | 2,604In the Money | AMCNear the Money | $0.22Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.02Near the Money | 2,917Near the Money | 3,178Near the Money | |
AMCUnderlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.42Underlying issue's last price | 2,857Underlying issue's last price | 3,362Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.51Underlying issue's last price | $0.62Underlying issue's last price | $0.53Underlying issue's last price | $-0.03Underlying issue's last price | 2,271Underlying issue's last price | 2,094Underlying issue's last price |
AMCNear the Money | $0.65Near the Money | $0.73Near the Money | $0.70Near the Money | $0.35Near the Money | 12,185Near the Money | 5,832Near the Money | AMCIn the Money | $0.79In the Money | $0.89In the Money | $0.87In the Money | $-0.09In the Money | 1,898In the Money | 963In the Money | |
AMCNear the Money | $0.56Near the Money | $0.61Near the Money | $0.58Near the Money | $0.33Near the Money | 5,029Near the Money | 3,565Near the Money | AMCIn the Money | $1.20In the Money | $1.30In the Money | $1.38In the Money | $-0.12In the Money | 485In the Money | 239In the Money | |
AMCNear the Money | $0.46Near the Money | $0.55Near the Money | $0.52Near the Money | $0.30Near the Money | 11,178Near the Money | 2,594Near the Money | AMCIn the Money | $1.56In the Money | $2.20In the Money | $1.77In the Money | $-0.15In the Money | 106In the Money | 99In the Money | |
AMCNear the Money | $0.35Near the Money | $0.48Near the Money | $0.46Near the Money | $0.28Near the Money | 2,088Near the Money | 1,848Near the Money | AMCIn the Money | $1.50In the Money | $2.69In the Money | $2.03In the Money | $-0.41In the Money | 5In the Money | 327In the Money | |
AMCNear the Money | $0.39Near the Money | $0.45Near the Money | $0.41Near the Money | $0.24Near the Money | 12,997Near the Money | 1,896Near the Money | AMCIn the Money | $2.31In the Money | $2.78In the Money | $2.53In the Money | $-0.32In the Money | 5In the Money | 98In the Money | |
AMCNear the Money | $0.32Near the Money | $0.40Near the Money | $0.39Near the Money | $0.26Near the Money | 4,572Near the Money | 2,091Near the Money | AMCIn the Money | $2.75In the Money | $3.65In the Money | $3.00In the Money | $-0.15In the Money | 10In the Money | 42In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.23Out of the Money | 10,553Out of the Money | 1,369Out of the Money | AMCIn the Money | $3.20In the Money | $3.75In the Money | $3.60In the Money | $-0.35In the Money | 12In the Money | 116In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.22Out of the Money | 3,738Out of the Money | 395Out of the Money | AMCIn the Money | $3.50In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 2,671Out of the Money | 755Out of the Money | AMCIn the Money | $4.10In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 322Out of the Money | 549Out of the Money | AMCIn the Money | $4.45In the Money | $5.25In the Money | $4.80In the Money | $0.15In the Money | 2In the Money | 33In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.16Out of the Money | 4,320Out of the Money | 1,853Out of the Money | AMCIn the Money | $5.00In the Money | $5.75In the Money | $5.30In the Money | $-0.41In the Money | 6In the Money | 63In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $0.19Out of the Money | 457Out of the Money | 939Out of the Money | AMCIn the Money | $5.50In the Money | $6.25In the Money | $5.85In the Money | $-0.25In the Money | 2In the Money | 15In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $0.17Out of the Money | 585Out of the Money | 541Out of the Money | AMCIn the Money | $5.95In the Money | $6.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.16Out of the Money | 79Out of the Money | 153Out of the Money | AMCIn the Money | $6.50In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 1,400Out of the Money | 1,167Out of the Money | AMCIn the Money | $6.95In the Money | $7.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.13Out of the Money | 279Out of the Money | 954Out of the Money | AMCIn the Money | $7.45In the Money | $8.25In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.13Out of the Money | 219Out of the Money | 99Out of the Money | AMCIn the Money | $8.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.13Out of the Money | 416Out of the Money | 297Out of the Money | AMCIn the Money | $8.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 174Out of the Money | 165Out of the Money | AMCIn the Money | $8.95In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 225Out of the Money | 41Out of the Money | AMCIn the Money | $9.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 412Out of the Money | 476Out of the Money | AMCIn the Money | $9.95In the Money | $10.75In the Money | $10.12In the Money | $-0.28In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 215Out of the Money | 41Out of the Money | AMCIn the Money | $10.45In the Money | $11.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 237Out of the Money | 183Out of the Money | AMCIn the Money | $10.95In the Money | $11.75In the Money | $11.24In the Money | $11.24In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 87Out of the Money | 51Out of the Money | AMCIn the Money | $11.45In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 47Out of the Money | 37Out of the Money | AMCIn the Money | $11.95In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 11Out of the Money | 29Out of the Money | AMCIn the Money | $12.25In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 8Out of the Money | 94Out of the Money | AMCIn the Money | $12.05In the Money | $15.45In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 10Out of the Money | 64Out of the Money | AMCIn the Money | $12.85In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 9Out of the Money | 54Out of the Money | AMCIn the Money | $12.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 56Out of the Money | 43Out of the Money | AMCIn the Money | $14.15In the Money | $16.25In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 180Out of the Money | 488Out of the Money | AMCIn the Money | $14.50In the Money | $15.80In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 72Out of the Money | 131Out of the Money | AMCIn the Money | $14.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 9,044Out of the Money | 6,898Out of the Money | AMCIn the Money | $15.85In the Money | $17.60In the Money | $17.05In the Money | $17.05In the Money | 1In the Money | ---In the Money |