Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.25In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
AMCIn the Money | $2.94In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
AMCIn the Money | $2.57In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | |
AMCIn the Money | $2.11In the Money | $2.27In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1,055Near the Money | |
AMCIn the Money | $1.62In the Money | $1.84In the Money | $1.63In the Money | $-0.19In the Money | 10In the Money | 73In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 19Near the Money | 2,154Near the Money | |
AMCIn the Money | $1.16In the Money | $1.22In the Money | $1.16In the Money | $-0.17In the Money | 56In the Money | 1,546In the Money | AMCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 371Near the Money | 2,451Near the Money | |
AMCIn the Money | $0.79In the Money | $0.83In the Money | $0.97In the Money | $-0.02In the Money | 58In the Money | 495In the Money | AMCNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.04Near the Money | 510Near the Money | 3,879Near the Money | |
AMCUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $-0.06Underlying issue's last price | 257Underlying issue's last price | 2,282Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 112Underlying issue's last price | 3,001Underlying issue's last price |
AMCNear the Money | $0.35Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.05Near the Money | 247Near the Money | 2,646Near the Money | AMCIn the Money | $0.71In the Money | $0.74In the Money | $0.71In the Money | $0.04In the Money | 63In the Money | 2,057In the Money | |
AMCNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.07Near the Money | 2,006Near the Money | 3,385Near the Money | AMCIn the Money | $1.12In the Money | $1.15In the Money | $1.10In the Money | $0.05In the Money | 12In the Money | 973In the Money | |
AMCNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.05Near the Money | 101Near the Money | 2,783Near the Money | AMCIn the Money | $1.56In the Money | $1.60In the Money | $1.57In the Money | $0.10In the Money | 8In the Money | 239In the Money | |
AMCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.05Near the Money | 266Near the Money | 1,850Near the Money | AMCIn the Money | $2.02In the Money | $2.06In the Money | $2.00In the Money | $0.07In the Money | 2In the Money | 104In the Money | |
AMCNear the Money | $0.14Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.07Near the Money | 38Near the Money | 1,689Near the Money | AMCIn the Money | $2.48In the Money | $2.56In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.05Near the Money | 102Near the Money | 1,689Near the Money | AMCIn the Money | $2.97In the Money | $3.05In the Money | $2.85In the Money | $-0.02In the Money | 6In the Money | 92In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 1,558Out of the Money | 651Out of the Money | AMCIn the Money | $3.45In the Money | $3.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 64Out of the Money | 1,292Out of the Money | AMCIn the Money | $3.90In the Money | $4.00In the Money | $3.97In the Money | $0.17In the Money | 2In the Money | 118In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 36Out of the Money | 365Out of the Money | AMCIn the Money | $4.40In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 23Out of the Money | 745Out of the Money | AMCIn the Money | $4.90In the Money | $5.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 17Out of the Money | 553Out of the Money | AMCIn the Money | $5.40In the Money | $5.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 75Out of the Money | 1,710Out of the Money | AMCIn the Money | $5.90In the Money | $6.00In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 4Out of the Money | 956Out of the Money | AMCIn the Money | $6.00In the Money | $6.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 4Out of the Money | 452Out of the Money | AMCIn the Money | $6.80In the Money | $6.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | AMCIn the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,167Out of the Money | AMCIn the Money | $7.85In the Money | $7.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 12Out of the Money | 812Out of the Money | AMCIn the Money | $8.35In the Money | $8.45In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | AMCIn the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 55Out of the Money | 227Out of the Money | AMCIn the Money | $8.95In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | AMCIn the Money | $9.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 5Out of the Money | 41Out of the Money | AMCIn the Money | $10.35In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 475Out of the Money | AMCIn the Money | $10.85In the Money | $11.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AMCIn the Money | $11.35In the Money | $11.55In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 182Out of the Money | AMCIn the Money | $11.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AMCIn the Money | $11.35In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMCIn the Money | $11.95In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AMCIn the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | AMCIn the Money | $13.80In the Money | $14.75In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 3Out of the Money | 61Out of the Money | AMCIn the Money | $14.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AMCIn the Money | $13.85In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AMCIn the Money | $15.30In the Money | $17.25In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | AMCIn the Money | $15.85In the Money | $17.30In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | AMCIn the Money | $16.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 344Out of the Money | 6,493Out of the Money | AMCIn the Money | $17.00In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |