Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.65In the Money | $5.50In the Money | $5.15In the Money | $1.15In the Money | 1In the Money | 53In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 94Out of the Money | |
AMCIn the Money | $4.55In the Money | $5.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
AMCIn the Money | $3.35In the Money | $4.55In the Money | $4.25In the Money | $0.60In the Money | 12In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
AMCIn the Money | $3.20In the Money | $3.90In the Money | $3.87In the Money | $0.72In the Money | 14In the Money | 54In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | |
AMCIn the Money | $2.97In the Money | $3.85In the Money | $3.45In the Money | $0.70In the Money | 9In the Money | 93In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 432Out of the Money | 3,087Out of the Money | |
AMCIn the Money | $2.26In the Money | $2.94In the Money | $2.75In the Money | $0.55In the Money | 182In the Money | 1,639In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,334Near the Money | 2,982Near the Money | |
AMCIn the Money | $2.14In the Money | $2.50In the Money | $2.37In the Money | $0.70In the Money | 284In the Money | 536In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 912Near the Money | 7,080Near the Money | |
AMCIn the Money | $1.80In the Money | $1.95In the Money | $1.89In the Money | $0.63In the Money | 910In the Money | 2,989In the Money | AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 9,991Near the Money | 5,686Near the Money | |
AMCIn the Money | $1.42In the Money | $1.58In the Money | $1.42In the Money | $0.57In the Money | 1,271In the Money | 3,743In the Money | AMCNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.03Near the Money | 4,028Near the Money | 3,688Near the Money | |
AMCIn the Money | $1.20In the Money | $1.26In the Money | $1.22In the Money | $0.59In the Money | 10,603In the Money | 11,936In the Money | AMCNear the Money | $0.42Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.09Near the Money | 5,447Near the Money | 2,480Near the Money | |
AMCUnderlying issue's last price | $0.98Underlying issue's last price | $1.04Underlying issue's last price | $1.02Underlying issue's last price | $0.54Underlying issue's last price | 11,312Underlying issue's last price | 8,873Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | AMCUnderlying issue's last price | $0.71Underlying issue's last price | $0.80Underlying issue's last price | $0.73Underlying issue's last price | $-0.13Underlying issue's last price | 2,272Underlying issue's last price | 553Underlying issue's last price |
AMCNear the Money | $0.88Near the Money | $0.90Near the Money | $0.90Near the Money | $0.52Near the Money | 32,316Near the Money | 15,087Near the Money | AMCIn the Money | $1.04In the Money | $1.22In the Money | $1.17In the Money | $-0.09In the Money | 1,522In the Money | 274In the Money | |
AMCNear the Money | $0.77Near the Money | $0.83Near the Money | $0.81Near the Money | $0.50Near the Money | 5,461Near the Money | 4,041Near the Money | AMCIn the Money | $1.45In the Money | $1.63In the Money | $1.50In the Money | $-0.18In the Money | 73In the Money | 327In the Money | |
AMCNear the Money | $0.71Near the Money | $0.75Near the Money | $0.74Near the Money | $0.48Near the Money | 9,730Near the Money | 12,371Near the Money | AMCIn the Money | $1.90In the Money | $2.09In the Money | $2.13In the Money | $0.00In the Money | 66In the Money | 110In the Money | |
AMCNear the Money | $0.67Near the Money | $0.75Near the Money | $0.71Near the Money | $0.48Near the Money | 2,169Near the Money | 1,732Near the Money | AMCIn the Money | $2.33In the Money | $2.63In the Money | $2.43In the Money | $-0.12In the Money | 4In the Money | 47In the Money | |
AMCNear the Money | $0.63Near the Money | $0.67Near the Money | $0.63Near the Money | $0.42Near the Money | 4,102Near the Money | 4,027Near the Money | AMCIn the Money | $2.80In the Money | $3.10In the Money | $2.96In the Money | $-0.34In the Money | 21In the Money | 116In the Money | |
AMCNear the Money | $0.57Near the Money | $0.62Near the Money | $0.57Near the Money | $0.38Near the Money | 1,026Near the Money | 1,240Near the Money | AMCIn the Money | $3.25In the Money | $3.65In the Money | $3.45In the Money | $-0.30In the Money | 3In the Money | 35In the Money | |
AMCOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.38Out of the Money | 3,319Out of the Money | 2,130Out of the Money | AMCIn the Money | $3.70In the Money | $3.95In the Money | $3.90In the Money | $-0.10In the Money | 24In the Money | 39In the Money | |
AMCOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $0.38Out of the Money | 253Out of the Money | 712Out of the Money | AMCIn the Money | $4.15In the Money | $4.35In the Money | $4.37In the Money | $-0.18In the Money | 15In the Money | 47In the Money | |
AMCOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $0.36Out of the Money | 8,812Out of the Money | 6,328Out of the Money | AMCIn the Money | $4.65In the Money | $4.85In the Money | $4.70In the Money | $-0.40In the Money | 139In the Money | 64In the Money | |
AMCOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.35Out of the Money | 483Out of the Money | 779Out of the Money | AMCIn the Money | $5.10In the Money | $5.30In the Money | $5.30In the Money | $-0.25In the Money | 3In the Money | 14In the Money | |
AMCOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.33Out of the Money | 1,114Out of the Money | 787Out of the Money | AMCIn the Money | $5.60In the Money | $5.80In the Money | $6.00In the Money | $-0.30In the Money | 20In the Money | 2In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.31Out of the Money | 376Out of the Money | 189Out of the Money | AMCIn the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $0.31Out of the Money | 1,434Out of the Money | 1,470Out of the Money | AMCIn the Money | $6.55In the Money | $6.80In the Money | $6.84In the Money | $-0.66In the Money | 3In the Money | 7In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $0.31Out of the Money | 1,634Out of the Money | 1,198Out of the Money | AMCIn the Money | $7.00In the Money | $7.30In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.27Out of the Money | 427Out of the Money | 651Out of the Money | AMCIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $0.26Out of the Money | 538Out of the Money | 811Out of the Money | AMCIn the Money | $8.00In the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.27Out of the Money | 1,191Out of the Money | 340Out of the Money | AMCIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.23Out of the Money | 809Out of the Money | 334Out of the Money | AMCIn the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.27Out of the Money | 2,316Out of the Money | 1,136Out of the Money | AMCIn the Money | $9.40In the Money | $9.80In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $0.23Out of the Money | 175Out of the Money | 274Out of the Money | AMCIn the Money | $9.65In the Money | $10.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.27Out of the Money | 776Out of the Money | 439Out of the Money | AMCIn the Money | $10.40In the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.22Out of the Money | 45Out of the Money | 199Out of the Money | AMCIn the Money | $9.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.24Out of the Money | 194Out of the Money | 197Out of the Money | AMCIn the Money | $10.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.24Out of the Money | 57Out of the Money | 99Out of the Money | AMCIn the Money | $11.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.23Out of the Money | 290Out of the Money | 182Out of the Money | AMCIn the Money | $11.85In the Money | $13.50In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.26Out of the Money | 165Out of the Money | 79Out of the Money | AMCIn the Money | $12.25In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.26Out of the Money | 69Out of the Money | 61Out of the Money | AMCIn the Money | $11.70In the Money | $14.55In the Money | $14.00In the Money | $-0.50In the Money | 15In the Money | 3In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.20Out of the Money | 45Out of the Money | 97Out of the Money | AMCIn the Money | $12.70In the Money | $15.15In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.22Out of the Money | 1,564Out of the Money | 690Out of the Money | AMCIn the Money | $13.90In the Money | $16.40In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.21Out of the Money | 132Out of the Money | 299Out of the Money | AMCIn the Money | $14.60In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.18Out of the Money | 11,743Out of the Money | 15,240Out of the Money | AMCIn the Money | $16.15In the Money | $18.35In the Money | $17.70In the Money | $0.65In the Money | 1In the Money | 1In the Money |