Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.10In the Money | $5.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
AMCIn the Money | $3.95In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
AMCIn the Money | $3.45In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 268Out of the Money | |
AMCIn the Money | $2.94In the Money | $3.10In the Money | $3.05In the Money | $0.26In the Money | 1In the Money | 54In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 951Out of the Money | |
AMCIn the Money | $2.12In the Money | $2.57In the Money | $2.55In the Money | $0.47In the Money | 30In the Money | 73In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 44Near the Money | 2,075Near the Money | |
AMCIn the Money | $2.02In the Money | $2.08In the Money | $2.07In the Money | $-0.06In the Money | 26In the Money | 1,627In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 126Near the Money | 2,143Near the Money | |
AMCIn the Money | $1.60In the Money | $1.73In the Money | $1.69In the Money | $-0.14In the Money | 44In the Money | 385In the Money | AMCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.08Near the Money | 104Near the Money | 3,078Near the Money | |
AMCIn the Money | $1.23In the Money | $1.36In the Money | $1.32In the Money | $-0.10In the Money | 34In the Money | 2,039In the Money | AMCNear the Money | $0.27Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.15Near the Money | 521Near the Money | 1,445Near the Money | |
AMCIn the Money | $1.04In the Money | $1.10In the Money | $1.12In the Money | $-0.14In the Money | 163In the Money | 2,023In the Money | AMCNear the Money | $0.53Near the Money | $0.60Near the Money | $0.56Near the Money | $-0.17Near the Money | 23Near the Money | 1,671Near the Money | |
AMCUnderlying issue's last price | $0.89Underlying issue's last price | $0.94Underlying issue's last price | $0.91Underlying issue's last price | $-0.17Underlying issue's last price | 276Underlying issue's last price | 2,657Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.87Underlying issue's last price | $0.93Underlying issue's last price | $0.90Underlying issue's last price | $-0.16Underlying issue's last price | 33Underlying issue's last price | 708Underlying issue's last price |
AMCNear the Money | $0.76Near the Money | $0.83Near the Money | $0.82Near the Money | $-0.12Near the Money | 220Near the Money | 1,180Near the Money | AMCIn the Money | $1.26In the Money | $1.31In the Money | $1.26In the Money | $-0.27In the Money | 9In the Money | 169In the Money | |
AMCNear the Money | $0.69Near the Money | $0.74Near the Money | $0.71Near the Money | $-0.16Near the Money | 266Near the Money | 879Near the Money | AMCIn the Money | $1.67In the Money | $1.72In the Money | $1.73In the Money | $-0.10In the Money | 1In the Money | 111In the Money | |
AMCNear the Money | $0.62Near the Money | $0.67Near the Money | $0.62Near the Money | $-0.24Near the Money | 35Near the Money | 1,559Near the Money | AMCIn the Money | $2.09In the Money | $2.16In the Money | $2.10In the Money | $-0.11In the Money | 3In the Money | 314In the Money | |
AMCNear the Money | $0.57Near the Money | $0.62Near the Money | $0.59Near the Money | $-0.16Near the Money | 136Near the Money | 1,066Near the Money | AMCIn the Money | $2.54In the Money | $2.63In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
AMCNear the Money | $0.51Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.16Near the Money | 56Near the Money | 513Near the Money | AMCIn the Money | $2.99In the Money | $3.10In the Money | $2.98In the Money | $-0.32In the Money | 3In the Money | 42In the Money | |
AMCNear the Money | $0.48Near the Money | $0.53Near the Money | $0.49Near the Money | $-0.15Near the Money | 45Near the Money | 858Near the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
AMCOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.15Out of the Money | 21Out of the Money | 410Out of the Money | AMCIn the Money | $3.90In the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMCOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.14Out of the Money | 10Out of the Money | 425Out of the Money | AMCIn the Money | $4.35In the Money | $4.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.08Out of the Money | 8Out of the Money | 394Out of the Money | AMCIn the Money | $4.85In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.10Out of the Money | 88Out of the Money | 1,582Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $5.38In the Money | $-0.37In the Money | 10In the Money | 62In the Money | |
AMCOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.47Out of the Money | $-0.05Out of the Money | 63Out of the Money | 520Out of the Money | AMCIn the Money | $5.80In the Money | $5.90In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 12Out of the Money | 357Out of the Money | AMCIn the Money | $6.30In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | AMCIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.09Out of the Money | 15Out of the Money | 1,064Out of the Money | AMCIn the Money | $7.25In the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 5Out of the Money | 1,276Out of the Money | AMCIn the Money | $7.75In the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 2Out of the Money | 68Out of the Money | AMCIn the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 14Out of the Money | 153Out of the Money | AMCIn the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AMCIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AMCIn the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | AMCIn the Money | $9.95In the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 2Out of the Money | 35Out of the Money | AMCIn the Money | $10.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 3Out of the Money | 64Out of the Money | AMCIn the Money | $11.15In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 4Out of the Money | 41Out of the Money | AMCIn the Money | $11.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMCIn the Money | $11.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMCIn the Money | $12.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 1Out of the Money | 31Out of the Money | AMCIn the Money | $12.80In the Money | $13.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | AMCIn the Money | $13.15In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1Out of the Money | 27Out of the Money | AMCIn the Money | $14.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AMCIn the Money | $14.40In the Money | $14.70In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 11Out of the Money | 256Out of the Money | AMCIn the Money | $14.40In the Money | $15.20In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 43Out of the Money | AMCIn the Money | $15.65In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 148Out of the Money | 1,170Out of the Money | AMCIn the Money | $17.05In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |