Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.70In the Money | $5.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.97In the Money | $0.12In the Money | 1In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
AMCIn the Money | $2.99In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 268Out of the Money | |
AMCIn the Money | $2.35In the Money | $2.75In the Money | $2.84In the Money | $0.05In the Money | 4In the Money | 54In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | 951Near the Money | |
AMCIn the Money | $1.88In the Money | $2.43In the Money | $2.55In the Money | $0.47In the Money | 30In the Money | 73In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 154Near the Money | 2,075Near the Money | |
AMCIn the Money | $1.66In the Money | $1.71In the Money | $1.73In the Money | $-0.40In the Money | 48In the Money | 1,627In the Money | AMCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 172Near the Money | 2,143Near the Money | |
AMCIn the Money | $1.20In the Money | $1.38In the Money | $1.32In the Money | $-0.51In the Money | 90In the Money | 385In the Money | AMCNear the Money | $0.16Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.05Near the Money | 123Near the Money | 3,078Near the Money | |
AMCIn the Money | $0.97In the Money | $1.03In the Money | $1.04In the Money | $-0.38In the Money | 62In the Money | 2,039In the Money | AMCNear the Money | $0.37Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.07Near the Money | 623Near the Money | 1,445Near the Money | |
AMCUnderlying issue's last price | $0.77Underlying issue's last price | $0.82Underlying issue's last price | $0.82Underlying issue's last price | $-0.44Underlying issue's last price | 196Underlying issue's last price | 2,023Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.08Underlying issue's last price | 107Underlying issue's last price | 1,671Underlying issue's last price |
AMCNear the Money | $0.67Near the Money | $0.69Near the Money | $0.69Near the Money | $-0.39Near the Money | 1,416Near the Money | 2,657Near the Money | AMCIn the Money | $1.03In the Money | $1.06In the Money | $1.03In the Money | $-0.03In the Money | 45In the Money | 708In the Money | |
AMCNear the Money | $0.55Near the Money | $0.59Near the Money | $0.60Near the Money | $-0.34Near the Money | 326Near the Money | 1,180Near the Money | AMCIn the Money | $1.43In the Money | $1.48In the Money | $1.48In the Money | $-0.05In the Money | 15In the Money | 169In the Money | |
AMCNear the Money | $0.49Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.37Near the Money | 677Near the Money | 879Near the Money | AMCIn the Money | $1.85In the Money | $1.91In the Money | $1.83In the Money | $0.00In the Money | 3In the Money | 111In the Money | |
AMCNear the Money | $0.44Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.38Near the Money | 67Near the Money | 1,559Near the Money | AMCIn the Money | $2.30In the Money | $2.35In the Money | $2.20In the Money | $-0.01In the Money | 6In the Money | 314In the Money | |
AMCNear the Money | $0.40Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.35Near the Money | 181Near the Money | 1,066Near the Money | AMCIn the Money | $2.76In the Money | $2.81In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
AMCNear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.32Near the Money | 59Near the Money | 513Near the Money | AMCIn the Money | $3.20In the Money | $3.30In the Money | $2.98In the Money | $-0.32In the Money | 3In the Money | 42In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.30Out of the Money | 55Out of the Money | 858Out of the Money | AMCIn the Money | $3.65In the Money | $3.75In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.30Out of the Money | 35Out of the Money | 410Out of the Money | AMCIn the Money | $4.15In the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.27Out of the Money | 225Out of the Money | 425Out of the Money | AMCIn the Money | $4.60In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $-0.14Out of the Money | 24Out of the Money | 394Out of the Money | AMCIn the Money | $5.10In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.24Out of the Money | 234Out of the Money | 1,582Out of the Money | AMCIn the Money | $5.60In the Money | $5.70In the Money | $5.38In the Money | $-0.37In the Money | 10In the Money | 62In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.23Out of the Money | 64Out of the Money | 520Out of the Money | AMCIn the Money | $6.05In the Money | $6.15In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 18Out of the Money | 357Out of the Money | AMCIn the Money | $6.55In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.25Out of the Money | 10Out of the Money | 141Out of the Money | AMCIn the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.23Out of the Money | 23Out of the Money | 1,064Out of the Money | AMCIn the Money | $7.45In the Money | $7.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.22Out of the Money | 11Out of the Money | 1,276Out of the Money | AMCIn the Money | $8.00In the Money | $8.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.13Out of the Money | 9Out of the Money | 68Out of the Money | AMCIn the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 14Out of the Money | 153Out of the Money | AMCIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 15Out of the Money | 50Out of the Money | AMCIn the Money | $9.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AMCIn the Money | $9.35In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $-0.22Out of the Money | 6Out of the Money | 190Out of the Money | AMCIn the Money | $10.35In the Money | $11.15In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 3Out of the Money | 35Out of the Money | AMCIn the Money | $10.85In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 3Out of the Money | 64Out of the Money | AMCIn the Money | $11.45In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 6Out of the Money | 41Out of the Money | AMCIn the Money | $11.95In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMCIn the Money | $12.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.48Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMCIn the Money | $12.65In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 1Out of the Money | 31Out of the Money | AMCIn the Money | $13.45In the Money | $14.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | AMCIn the Money | $13.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1Out of the Money | 27Out of the Money | AMCIn the Money | $14.40In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AMCIn the Money | $14.90In the Money | $15.05In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 20Out of the Money | 256Out of the Money | AMCIn the Money | $14.90In the Money | $16.85In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 2Out of the Money | 43Out of the Money | AMCIn the Money | $16.20In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 250Out of the Money | 1,170Out of the Money | AMCIn the Money | $17.40In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |