Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.80In the Money | $5.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
AMCIn the Money | $3.40In the Money | $4.40In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
AMCIn the Money | $3.20In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
AMCIn the Money | $2.55In the Money | $3.20In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 957Near the Money | |
AMCIn the Money | $2.08In the Money | $2.82In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 72In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 4Near the Money | 2,045Near the Money | |
AMCIn the Money | $1.77In the Money | $1.89In the Money | $1.87In the Money | $0.14In the Money | 46In the Money | 1,616In the Money | AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 44Near the Money | 2,105Near the Money | |
AMCIn the Money | $1.38In the Money | $1.48In the Money | $1.45In the Money | $0.13In the Money | 1In the Money | 364In the Money | AMCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.04Near the Money | 10Near the Money | 3,028Near the Money | |
AMCIn the Money | $1.09In the Money | $1.16In the Money | $1.15In the Money | $0.11In the Money | 46In the Money | 2,065In the Money | AMCNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.05Near the Money | 21Near the Money | 1,622Near the Money | |
AMCUnderlying issue's last price | $0.88Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.08Underlying issue's last price | 62Underlying issue's last price | 1,913Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.56Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $-0.09Underlying issue's last price | 14Underlying issue's last price | 1,662Underlying issue's last price |
AMCNear the Money | $0.71Near the Money | $0.75Near the Money | $0.77Near the Money | $0.08Near the Money | 101Near the Money | 2,106Near the Money | AMCIn the Money | $0.91In the Money | $0.94In the Money | $0.90In the Money | $-0.13In the Money | 26In the Money | 709In the Money | |
AMCNear the Money | $0.57Near the Money | $0.64Near the Money | $0.62Near the Money | $0.02Near the Money | 37Near the Money | 1,223Near the Money | AMCIn the Money | $1.30In the Money | $1.34In the Money | $1.30In the Money | $-0.18In the Money | 1In the Money | 176In the Money | |
AMCNear the Money | $0.52Near the Money | $0.56Near the Money | $0.57Near the Money | $0.07Near the Money | 173Near the Money | 1,080Near the Money | AMCIn the Money | $1.72In the Money | $1.79In the Money | $1.70In the Money | $-0.13In the Money | 5In the Money | 113In the Money | |
AMCNear the Money | $0.46Near the Money | $0.50Near the Money | $0.48Near the Money | $0.03Near the Money | 79Near the Money | 1,584Near the Money | AMCIn the Money | $2.16In the Money | $2.21In the Money | $2.10In the Money | $-0.10In the Money | 1In the Money | 316In the Money | |
AMCNear the Money | $0.42Near the Money | $0.45Near the Money | $0.46Near the Money | $0.06Near the Money | 108Near the Money | 1,156Near the Money | AMCIn the Money | $2.60In the Money | $2.70In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
AMCNear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $0.01Near the Money | 20Near the Money | 511Near the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AMCOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.05Out of the Money | 26Out of the Money | 880Out of the Money | AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.54In the Money | $-0.43In the Money | 1In the Money | 115In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 13Out of the Money | 423Out of the Money | AMCIn the Money | $3.95In the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 29Out of the Money | 633Out of the Money | AMCIn the Money | $4.45In the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 115Out of the Money | 409Out of the Money | AMCIn the Money | $4.95In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 38Out of the Money | 1,565Out of the Money | AMCIn the Money | $5.40In the Money | $5.55In the Money | $5.40In the Money | $0.02In the Money | 10In the Money | 62In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | AMCIn the Money | $5.90In the Money | $6.00In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 4Out of the Money | 347Out of the Money | AMCIn the Money | $6.40In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 3Out of the Money | 139Out of the Money | AMCIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,078Out of the Money | AMCIn the Money | $7.35In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,276Out of the Money | AMCIn the Money | $7.50In the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 1Out of the Money | 73Out of the Money | AMCIn the Money | $8.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | AMCIn the Money | $8.85In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 7Out of the Money | 52Out of the Money | AMCIn the Money | $8.60In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AMCIn the Money | $9.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 2Out of the Money | 190Out of the Money | AMCIn the Money | $10.30In the Money | $10.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMCIn the Money | $10.35In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 3Out of the Money | 66Out of the Money | AMCIn the Money | $11.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.83Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AMCIn the Money | $11.75In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMCIn the Money | $12.00In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.43Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMCIn the Money | $12.80In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMCIn the Money | $12.70In the Money | $13.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | AMCIn the Money | $13.75In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AMCIn the Money | $13.70In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AMCIn the Money | $14.75In the Money | $15.50In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | AMCIn the Money | $15.25In the Money | $15.35In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AMCIn the Money | $16.20In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 225Out of the Money | 1,244Out of the Money | AMCIn the Money | $17.10In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |