Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.20In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 53In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 91Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
AMCIn the Money | $2.21In the Money | $3.75In the Money | $3.10In the Money | $-0.95In the Money | 1In the Money | 3In the Money | AMCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | |
AMCIn the Money | $2.19In the Money | $2.62In the Money | $2.40In the Money | $-0.28In the Money | 11In the Money | 47In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 154Near the Money | 756Near the Money | |
AMCIn the Money | $1.75In the Money | $2.19In the Money | $1.92In the Money | $-0.52In the Money | 4In the Money | 53In the Money | AMCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.01Near the Money | 393Near the Money | 733Near the Money | |
AMCIn the Money | $1.57In the Money | $1.68In the Money | $1.57In the Money | $-0.38In the Money | 189In the Money | 1,562In the Money | AMCNear the Money | $0.20Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.03Near the Money | 501Near the Money | 1,635Near the Money | |
AMCIn the Money | $1.26In the Money | $1.38In the Money | $1.49In the Money | $-0.20In the Money | 153In the Money | 485In the Money | AMCNear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $0.00Near the Money | 780Near the Money | 2,399Near the Money | |
AMCUnderlying issue's last price | $1.07Underlying issue's last price | $1.26Underlying issue's last price | $1.08Underlying issue's last price | $-0.27Underlying issue's last price | 146Underlying issue's last price | 1,991Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.55Underlying issue's last price | $0.73Underlying issue's last price | $0.71Underlying issue's last price | $-0.02Underlying issue's last price | 249Underlying issue's last price | 1,293Underlying issue's last price |
AMCNear the Money | $0.89Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.28Near the Money | 244Near the Money | 1,994Near the Money | AMCIn the Money | $0.94In the Money | $1.09In the Money | $1.06In the Money | $0.06In the Money | 152In the Money | 777In the Money | |
AMCNear the Money | $0.79Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.25Near the Money | 663Near the Money | 950Near the Money | AMCIn the Money | $1.23In the Money | $1.45In the Money | $1.42In the Money | $0.00In the Money | 106In the Money | 791In the Money | |
AMCNear the Money | $0.60Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.28Near the Money | 280Near the Money | 697Near the Money | AMCIn the Money | $1.72In the Money | $1.90In the Money | $1.86In the Money | $0.01In the Money | 28In the Money | 186In the Money | |
AMCNear the Money | $0.64Near the Money | $0.82Near the Money | $0.66Near the Money | $-0.24Near the Money | 521Near the Money | 567Near the Money | AMCIn the Money | $2.14In the Money | $2.50In the Money | $2.28In the Money | $0.12In the Money | 26In the Money | 109In the Money | |
AMCNear the Money | $0.52Near the Money | $0.70Near the Money | $0.63Near the Money | $-0.15Near the Money | 289Near the Money | 1,469Near the Money | AMCIn the Money | $2.15In the Money | $2.90In the Money | $2.75In the Money | $0.14In the Money | 17In the Money | 315In the Money | |
AMCNear the Money | $0.55Near the Money | $0.70Near the Money | $0.58Near the Money | $-0.21Near the Money | 235Near the Money | 924Near the Money | AMCIn the Money | $2.65In the Money | $3.70In the Money | $3.00In the Money | $-0.10In the Money | 8In the Money | 95In the Money | |
AMCOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 151Out of the Money | 403Out of the Money | AMCIn the Money | $3.15In the Money | $4.00In the Money | $3.51In the Money | $0.01In the Money | 5In the Money | 48In the Money | |
AMCOut of the Money | $0.39Out of the Money | $0.56Out of the Money | $0.48Out of the Money | $-0.26Out of the Money | 163Out of the Money | 763Out of the Money | AMCIn the Money | $3.65In the Money | $4.25In the Money | $4.05In the Money | $0.15In the Money | 41In the Money | 150In the Money | |
AMCOut of the Money | $0.38Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.23Out of the Money | 277Out of the Money | 181Out of the Money | AMCIn the Money | $4.05In the Money | $4.75In the Money | $4.55In the Money | $0.19In the Money | 4In the Money | 36In the Money | |
AMCOut of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.23Out of the Money | 64Out of the Money | 314Out of the Money | AMCIn the Money | $4.55In the Money | $5.10In the Money | $5.05In the Money | $0.15In the Money | 17In the Money | 43In the Money | |
AMCOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.30Out of the Money | 307Out of the Money | 129Out of the Money | AMCIn the Money | $5.05In the Money | $5.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMCOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.20Out of the Money | 466Out of the Money | 1,445Out of the Money | AMCIn the Money | $5.55In the Money | $6.25In the Money | $5.90In the Money | $0.18In the Money | 3In the Money | 64In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.17Out of the Money | 39Out of the Money | 435Out of the Money | AMCIn the Money | $5.70In the Money | $6.75In the Money | $6.32In the Money | $-0.08In the Money | 3In the Money | 10In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $-0.21Out of the Money | 53Out of the Money | 320Out of the Money | AMCIn the Money | $6.55In the Money | $7.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.18Out of the Money | 23Out of the Money | 101Out of the Money | AMCIn the Money | $6.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $-0.20Out of the Money | 113Out of the Money | 1,006Out of the Money | AMCIn the Money | $7.70In the Money | $8.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.15Out of the Money | 76Out of the Money | 1,421Out of the Money | AMCIn the Money | $8.05In the Money | $8.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.42Out of the Money | $0.31Out of the Money | $-0.24Out of the Money | 13Out of the Money | 17Out of the Money | AMCIn the Money | $8.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.76Out of the Money | $0.29Out of the Money | $-0.20Out of the Money | 52Out of the Money | 57Out of the Money | AMCIn the Money | $8.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.29Out of the Money | $-0.31Out of the Money | 8Out of the Money | 22Out of the Money | AMCIn the Money | $9.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3Out of the Money | AMCIn the Money | $9.50In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.73Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 39Out of the Money | 29Out of the Money | AMCIn the Money | $10.10In the Money | $11.35In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.71Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMCIn the Money | $10.85In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $1.23Out of the Money | $0.28Out of the Money | $-0.29Out of the Money | 1Out of the Money | 41Out of the Money | AMCIn the Money | $11.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMCIn the Money | $11.85In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMCIn the Money | $12.25In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.45Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMCIn the Money | $12.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 2Out of the Money | 5Out of the Money | AMCIn the Money | $13.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.68Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 5Out of the Money | 14Out of the Money | AMCIn the Money | $13.20In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.64Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMCIn the Money | $13.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.64Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMCIn the Money | $14.75In the Money | $15.95In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.64Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 5Out of the Money | 190Out of the Money | AMCIn the Money | $15.20In the Money | $16.50In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 12Out of the Money | 1Out of the Money | AMCIn the Money | $15.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 290Out of the Money | 768Out of the Money | AMCIn the Money | $16.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |