Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.20In the Money | $4.95In the Money | $4.75In the Money | $0.08In the Money | 3In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMCIn the Money | $3.30In the Money | $4.45In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
AMCIn the Money | $2.42In the Money | $3.60In the Money | $3.20In the Money | $0.05In the Money | 2In the Money | 14In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
AMCIn the Money | $1.71In the Money | $2.74In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,169Near the Money | |
AMCIn the Money | $1.40In the Money | $2.19In the Money | $2.19In the Money | $-0.16In the Money | 5In the Money | 170In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 54Near the Money | 873Near the Money | |
AMCIn the Money | $1.50In the Money | $1.59In the Money | $1.55In the Money | $-0.24In the Money | 560In the Money | 1,736In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 349Near the Money | 5,810Near the Money | |
AMCIn the Money | $1.00In the Money | $1.19In the Money | $1.06In the Money | $-0.25In the Money | 196In the Money | 1,258In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 287Near the Money | 2,697Near the Money | |
AMCIn the Money | $0.56In the Money | $0.65In the Money | $0.60In the Money | $-0.21In the Money | 1,756In the Money | 2,931In the Money | AMCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $0.04Near the Money | 5,532Near the Money | 9,248Near the Money | |
AMCUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $-0.12Underlying issue's last price | 4,235Underlying issue's last price | 2,558Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $0.07Underlying issue's last price | 8,994Underlying issue's last price | 8,078Underlying issue's last price |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.06Near the Money | 16,367Near the Money | 13,285Near the Money | AMCIn the Money | $0.59In the Money | $0.64In the Money | $0.62In the Money | $0.15In the Money | 4,558In the Money | 7,800In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.04Near the Money | 3,713Near the Money | 5,555Near the Money | AMCIn the Money | $1.03In the Money | $1.13In the Money | $1.12In the Money | $0.27In the Money | 366In the Money | 1,134In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 3,127Near the Money | 7,871Near the Money | AMCIn the Money | $1.38In the Money | $1.70In the Money | $1.49In the Money | $0.19In the Money | 49In the Money | 718In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 986Near the Money | 4,085Near the Money | AMCIn the Money | $1.15In the Money | $2.99In the Money | $1.92In the Money | $0.08In the Money | 2In the Money | 102In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 1,545Near the Money | 5,795Near the Money | AMCIn the Money | $2.06In the Money | $2.59In the Money | $2.42In the Money | $0.11In the Money | 125In the Money | 170In the Money | |
AMCNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.02Near the Money | 552Near the Money | 2,455Near the Money | AMCIn the Money | $2.74In the Money | $3.45In the Money | $2.83In the Money | $0.01In the Money | 8In the Money | 122In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1,810Out of the Money | 2,796Out of the Money | AMCIn the Money | $3.35In the Money | $3.55In the Money | $3.38In the Money | $0.07In the Money | 2In the Money | 61In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 73Out of the Money | 501Out of the Money | AMCIn the Money | $3.90In the Money | $4.80In the Money | $4.05In the Money | $0.35In the Money | 1In the Money | 20In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 82Out of the Money | 1,670Out of the Money | AMCIn the Money | $4.40In the Money | $5.05In the Money | $4.23In the Money | $0.09In the Money | 20In the Money | 92In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 645Out of the Money | 759Out of the Money | AMCIn the Money | $4.90In the Money | $5.05In the Money | $4.75In the Money | $0.25In the Money | 2In the Money | 24In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,971Out of the Money | 6,955Out of the Money | AMCIn the Money | $5.40In the Money | $6.35In the Money | $5.25In the Money | $-0.03In the Money | 13In the Money | 76In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 375Out of the Money | 1,835Out of the Money | AMCIn the Money | $5.10In the Money | $6.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 90Out of the Money | 980Out of the Money | AMCIn the Money | $5.60In the Money | $7.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 488Out of the Money | AMCIn the Money | $5.60In the Money | $8.50In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 401Out of the Money | 835Out of the Money | AMCIn the Money | $7.25In the Money | $8.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 233Out of the Money | 592Out of the Money | AMCIn the Money | $7.80In the Money | $9.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 208Out of the Money | 1,570Out of the Money | AMCIn the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | AMCIn the Money | $7.20In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 614Out of the Money | 1,378Out of the Money | AMCIn the Money | $7.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 144Out of the Money | 221Out of the Money | AMCIn the Money | $9.75In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 34Out of the Money | 1,434Out of the Money | AMCIn the Money | $9.00In the Money | $11.70In the Money | $10.50In the Money | $0.10In the Money | 4In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 17Out of the Money | 336Out of the Money | AMCIn the Money | $9.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 640Out of the Money | AMCIn the Money | $11.20In the Money | $13.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 149Out of the Money | 429Out of the Money | AMCIn the Money | $11.50In the Money | $12.55In the Money | $11.95In the Money | $0.31In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 77Out of the Money | 509Out of the Money | AMCIn the Money | $12.20In the Money | $14.15In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | AMCIn the Money | $11.30In the Money | $15.00In the Money | $12.95In the Money | $0.59In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,060Out of the Money | AMCIn the Money | $13.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 188Out of the Money | AMCIn the Money | $13.75In the Money | $14.65In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 315Out of the Money | AMCIn the Money | $14.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | AMCIn the Money | $14.70In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,967Out of the Money | 9,401Out of the Money | AMCIn the Money | $14.70In the Money | $17.55In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 178Out of the Money | 929Out of the Money | AMCIn the Money | $15.50In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7,368Out of the Money | 25,712Out of the Money | AMCIn the Money | $16.35In the Money | $19.55In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 1In the Money |