Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.40In the Money | $5.15In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 60In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
AMCIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $0.05In the Money | 5In the Money | 46In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 20,673Out of the Money | |
AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $-0.23In the Money | 2In the Money | 49In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,373Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.10In the Money | $3.07In the Money | $0.08In the Money | 155In the Money | 4,840In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,589Out of the Money | |
AMCIn the Money | $2.35In the Money | $2.60In the Money | $2.55In the Money | $0.02In the Money | 26In the Money | 1,126In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 9,230Near the Money | |
AMCIn the Money | $2.05In the Money | $2.09In the Money | $2.06In the Money | $0.70In the Money | 108In the Money | 7,092In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 754Near the Money | 26,723Near the Money | |
AMCIn the Money | $1.55In the Money | $1.59In the Money | $1.57In the Money | $0.04In the Money | 147In the Money | 3,531In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,428Near the Money | 8,203Near the Money | |
AMCIn the Money | $1.07In the Money | $1.10In the Money | $1.11In the Money | $0.08In the Money | 529In the Money | 20,936In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 4,128Near the Money | 42,643Near the Money | |
AMCIn the Money | $0.57In the Money | $0.65In the Money | $0.66In the Money | $0.01In the Money | 1,063In the Money | 6,904In the Money | AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.11Near the Money | 4,827Near the Money | 16,674Near the Money | |
AMCUnderlying issue's last price | $0.33Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $-0.05Underlying issue's last price | 9,897Underlying issue's last price | 35,715Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $-0.15Underlying issue's last price | 3,619Underlying issue's last price | 15,236Underlying issue's last price |
AMCNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.07Near the Money | 10,567Near the Money | 21,328Near the Money | AMCIn the Money | $0.62In the Money | $0.65In the Money | $0.63In the Money | $-0.16In the Money | 409In the Money | 6,805In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.07Near the Money | 7,540Near the Money | 42,508Near the Money | AMCIn the Money | $1.06In the Money | $1.09In the Money | $1.09In the Money | $-0.14In the Money | 422In the Money | 2,189In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.10Near the Money | 2,641Near the Money | 10,083Near the Money | AMCIn the Money | $1.51In the Money | $1.58In the Money | $1.64In the Money | $-0.06In the Money | 4In the Money | 990In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.09Near the Money | 4,424Near the Money | 20,188Near the Money | AMCIn the Money | $1.98In the Money | $2.04In the Money | $2.07In the Money | $-0.10In the Money | 215In the Money | 2,448In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.07Near the Money | 773Near the Money | 4,140Near the Money | AMCIn the Money | $2.48In the Money | $2.53In the Money | $2.56In the Money | $0.02In the Money | 7In the Money | 69In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.07Near the Money | 2,738Near the Money | 23,660Near the Money | AMCIn the Money | $2.95In the Money | $3.05In the Money | $3.05In the Money | $-0.14In the Money | 25In the Money | 924In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 433Out of the Money | 1,407Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 536Out of the Money | 6,104Out of the Money | AMCIn the Money | $3.95In the Money | $4.05In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 197Out of the Money | 1,667Out of the Money | AMCIn the Money | $4.45In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 3,777Out of the Money | 52,757Out of the Money | AMCIn the Money | $4.95In the Money | $5.00In the Money | $4.96In the Money | $-0.14In the Money | 18In the Money | 349In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 89Out of the Money | 480Out of the Money | AMCIn the Money | $5.40In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 815Out of the Money | 6,890Out of the Money | AMCIn the Money | $5.90In the Money | $6.00In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 49Out of the Money | 420Out of the Money | AMCIn the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2,953Out of the Money | 16,926Out of the Money | AMCIn the Money | $6.90In the Money | $7.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,159Out of the Money | 5,024Out of the Money | AMCIn the Money | $7.90In the Money | $8.00In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 210Out of the Money | 8,829Out of the Money | AMCIn the Money | $8.90In the Money | $9.00In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2,855Out of the Money | 25,897Out of the Money | AMCIn the Money | $9.90In the Money | $10.00In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 215Out of the Money | 4,707Out of the Money | AMCIn the Money | $10.90In the Money | $11.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 721Out of the Money | 3,965Out of the Money | AMCIn the Money | $11.90In the Money | $12.00In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 178Out of the Money | 4,962Out of the Money | AMCIn the Money | $12.65In the Money | $13.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 78Out of the Money | 4,162Out of the Money | AMCIn the Money | $13.90In the Money | $14.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7,328Out of the Money | 97,104Out of the Money | AMCIn the Money | $14.90In the Money | $15.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 123Out of the Money | 1,911Out of the Money | AMCIn the Money | $15.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4,264Out of the Money | 35,109Out of the Money | AMCIn the Money | $16.65In the Money | $19.00In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 2In the Money |