Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.10In the Money | $4.95In the Money | $4.40In the Money | $-0.41In the Money | 4In the Money | 60In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
AMCIn the Money | $2.22In the Money | $3.95In the Money | $4.10In the Money | $0.05In the Money | 5In the Money | 46In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 20,673Out of the Money | |
AMCIn the Money | $3.25In the Money | $3.75In the Money | $3.60In the Money | $-0.23In the Money | 2In the Money | 49In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,373Out of the Money | |
AMCIn the Money | $2.80In the Money | $2.94In the Money | $2.70In the Money | $-0.29In the Money | 236In the Money | 4,840In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 25,589Near the Money | |
AMCIn the Money | $2.30In the Money | $2.43In the Money | $2.29In the Money | $-0.24In the Money | 63In the Money | 1,126In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 9,230Near the Money | |
AMCIn the Money | $1.80In the Money | $1.84In the Money | $1.80In the Money | $0.44In the Money | 226In the Money | 7,092In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 758Near the Money | 26,723Near the Money | |
AMCIn the Money | $1.30In the Money | $1.35In the Money | $1.31In the Money | $-0.22In the Money | 272In the Money | 3,531In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,501Near the Money | 8,203Near the Money | |
AMCIn the Money | $0.83In the Money | $0.92In the Money | $1.03In the Money | $0.00In the Money | 765In the Money | 20,936In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 4,788Near the Money | 42,643Near the Money | |
AMCUnderlying issue's last price | $0.43Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $-0.21Underlying issue's last price | 2,184Underlying issue's last price | 6,904Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.07Underlying issue's last price | 7,434Underlying issue's last price | 16,674Underlying issue's last price |
AMCNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.17Near the Money | 14,241Near the Money | 35,715Near the Money | AMCIn the Money | $0.38In the Money | $0.40In the Money | $0.39In the Money | $-0.02In the Money | 6,108In the Money | 15,236In the Money | |
AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.15Near the Money | 12,798Near the Money | 21,328Near the Money | AMCIn the Money | $0.79In the Money | $0.84In the Money | $0.78In the Money | $-0.01In the Money | 584In the Money | 6,805In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.12Near the Money | 9,662Near the Money | 42,508Near the Money | AMCIn the Money | $1.25In the Money | $1.29In the Money | $1.30In the Money | $0.07In the Money | 761In the Money | 2,189In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.13Near the Money | 3,531Near the Money | 10,083Near the Money | AMCIn the Money | $1.73In the Money | $1.79In the Money | $1.73In the Money | $0.03In the Money | 14In the Money | 990In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.10Near the Money | 5,029Near the Money | 20,188Near the Money | AMCIn the Money | $2.21In the Money | $2.27In the Money | $2.07In the Money | $-0.10In the Money | 215In the Money | 2,448In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.09Near the Money | 1,287Near the Money | 4,140Near the Money | AMCIn the Money | $2.67In the Money | $2.77In the Money | $2.81In the Money | $0.27In the Money | 19In the Money | 69In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 3,224Out of the Money | 23,660Out of the Money | AMCIn the Money | $3.15In the Money | $3.30In the Money | $3.22In the Money | $0.03In the Money | 119In the Money | 924In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 658Out of the Money | 1,407Out of the Money | AMCIn the Money | $3.65In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 871Out of the Money | 6,104Out of the Money | AMCIn the Money | $4.15In the Money | $4.25In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 224Out of the Money | 1,667Out of the Money | AMCIn the Money | $4.65In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 5,451Out of the Money | 52,757Out of the Money | AMCIn the Money | $5.15In the Money | $5.25In the Money | $5.25In the Money | $0.15In the Money | 28In the Money | 349In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 170Out of the Money | 480Out of the Money | AMCIn the Money | $5.65In the Money | $5.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 839Out of the Money | 6,890Out of the Money | AMCIn the Money | $6.15In the Money | $6.25In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 152Out of the Money | 420Out of the Money | AMCIn the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3,198Out of the Money | 16,926Out of the Money | AMCIn the Money | $7.15In the Money | $7.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1,205Out of the Money | 5,024Out of the Money | AMCIn the Money | $8.15In the Money | $8.25In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 257Out of the Money | 8,829Out of the Money | AMCIn the Money | $9.15In the Money | $9.25In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3,314Out of the Money | 25,897Out of the Money | AMCIn the Money | $10.15In the Money | $10.25In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 250Out of the Money | 4,707Out of the Money | AMCIn the Money | $11.15In the Money | $11.25In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 752Out of the Money | 3,965Out of the Money | AMCIn the Money | $12.15In the Money | $12.25In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 221Out of the Money | 4,962Out of the Money | AMCIn the Money | $13.15In the Money | $13.25In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 99Out of the Money | 4,162Out of the Money | AMCIn the Money | $14.15In the Money | $14.25In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8,060Out of the Money | 97,104Out of the Money | AMCIn the Money | $15.15In the Money | $15.25In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 125Out of the Money | 1,911Out of the Money | AMCIn the Money | $15.15In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5,064Out of the Money | 35,109Out of the Money | AMCIn the Money | $16.65In the Money | $19.00In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 2In the Money |