• LAST PRICE
    4.8350
  • TODAY'S CHANGE (%)
    Trending Down-0.1550 (-3.1062%)
  • Bid / Lots
    4.8300/ 32
  • Ask / Lots
    4.8400/ 28
  • Open / Previous Close
    4.9500 / 4.9900
  • Day Range
    Low 4.7400
    High 5.1800
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    22,884,441
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$4.30In the Money
$4.95In the Money
$4.40In the Money
$-0.41In the Money
10In the Money
60In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
689Out of the Money
AMCIn the Money
$3.80In the Money
$3.90In the Money
$4.10In the Money
$0.05In the Money
5In the Money
46In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
20,673Out of the Money
AMCIn the Money
$3.30In the Money
$3.40In the Money
$3.60In the Money
$-0.23In the Money
2In the Money
49In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,373Out of the Money
AMCIn the Money
$2.74In the Money
$2.95In the Money
$2.81In the Money
$-0.18In the Money
487In the Money
4,840In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
25,589Near the Money
AMCIn the Money
$2.24In the Money
$2.56In the Money
$2.34In the Money
$-0.19In the Money
65In the Money
1,126In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
9,230Near the Money
AMCIn the Money
$1.82In the Money
$1.88In the Money
$1.88In the Money
$0.52In the Money
248In the Money
7,092In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
789Near the Money
26,723Near the Money
AMCIn the Money
$1.30In the Money
$1.38In the Money
$1.37In the Money
$-0.16In the Money
288In the Money
3,531In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
1,608Near the Money
8,203Near the Money
AMCIn the Money
$0.85In the Money
$0.88In the Money
$0.85In the Money
$-0.18In the Money
947In the Money
20,936In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.02Near the Money
5,119Near the Money
42,643Near the Money
AMCUnderlying issue's last price
$0.44Underlying issue's last price
$0.45Underlying issue's last price
$0.44Underlying issue's last price
$-0.21Underlying issue's last price
2,834Underlying issue's last price
6,904Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
$0.10Underlying issue's last price
$0.11Underlying issue's last price
$0.11Underlying issue's last price
$-0.07Underlying issue's last price
9,314Underlying issue's last price
16,674Underlying issue's last price
AMCNear the Money
$0.22Near the Money
$0.23Near the Money
$0.22Near the Money
$-0.17Near the Money
20,752Near the Money
35,715Near the Money
AMCIn the Money
$0.37In the Money
$0.40In the Money
$0.38In the Money
$-0.03In the Money
8,009In the Money
15,236In the Money
AMCNear the Money
$0.14Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.13Near the Money
16,435Near the Money
21,328Near the Money
AMCIn the Money
$0.79In the Money
$0.83In the Money
$0.79In the Money
$0.00In the Money
730In the Money
6,805In the Money
AMCNear the Money
$0.11Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.12Near the Money
12,463Near the Money
42,508Near the Money
AMCIn the Money
$1.24In the Money
$1.29In the Money
$1.26In the Money
$0.03In the Money
830In the Money
2,189In the Money
AMCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.12Near the Money
4,166Near the Money
10,083Near the Money
AMCIn the Money
$1.71In the Money
$1.77In the Money
$1.81In the Money
$0.11In the Money
25In the Money
990In the Money
AMCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.11Near the Money
7,471Near the Money
20,188Near the Money
AMCIn the Money
$2.19In the Money
$2.23In the Money
$2.16In the Money
$-0.01In the Money
216In the Money
2,448In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.10Near the Money
1,752Near the Money
4,140Near the Money
AMCIn the Money
$2.67In the Money
$2.74In the Money
$2.81In the Money
$0.27In the Money
19In the Money
69In the Money
AMCOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
3,853Out of the Money
23,660Out of the Money
AMCIn the Money
$3.15In the Money
$3.25In the Money
$3.25In the Money
$0.06In the Money
122In the Money
924In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
844Out of the Money
1,407Out of the Money
AMCIn the Money
$3.65In the Money
$3.75In the Money
$3.60In the Money
$0.00In the Money
---In the Money
100In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
1,036Out of the Money
6,104Out of the Money
AMCIn the Money
$4.15In the Money
$4.25In the Money
$4.21In the Money
$-0.02In the Money
1In the Money
230In the Money
AMCOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
226Out of the Money
1,667Out of the Money
AMCIn the Money
$4.60In the Money
$4.75In the Money
$4.55In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
6,949Out of the Money
52,757Out of the Money
AMCIn the Money
$5.15In the Money
$5.25In the Money
$5.25In the Money
$0.15In the Money
28In the Money
349In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
213Out of the Money
480Out of the Money
AMCIn the Money
$5.55In the Money
$5.75In the Money
$5.55In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
872Out of the Money
6,890Out of the Money
AMCIn the Money
$6.10In the Money
$6.25In the Money
$5.84In the Money
$0.00In the Money
---In the Money
329In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
155Out of the Money
420Out of the Money
AMCIn the Money
$6.55In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
3,439Out of the Money
16,926Out of the Money
AMCIn the Money
$7.10In the Money
$7.25In the Money
$6.85In the Money
$0.00In the Money
---In the Money
54In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
1,320Out of the Money
5,024Out of the Money
AMCIn the Money
$8.10In the Money
$8.20In the Money
$8.39In the Money
$0.00In the Money
---In the Money
10In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
386Out of the Money
8,829Out of the Money
AMCIn the Money
$9.10In the Money
$9.25In the Money
$9.03In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
4,268Out of the Money
25,897Out of the Money
AMCIn the Money
$10.10In the Money
$10.20In the Money
$9.86In the Money
$0.00In the Money
---In the Money
18In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
267Out of the Money
4,707Out of the Money
AMCIn the Money
$11.10In the Money
$11.20In the Money
$11.05In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
775Out of the Money
3,965Out of the Money
AMCIn the Money
$12.10In the Money
$12.20In the Money
$12.45In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
226Out of the Money
4,962Out of the Money
AMCIn the Money
$13.10In the Money
$13.20In the Money
$13.45In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
266Out of the Money
4,162Out of the Money
AMCIn the Money
$14.10In the Money
$14.20In the Money
$14.75In the Money
$0.00In the Money
---In the Money
93In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
10,174Out of the Money
97,104Out of the Money
AMCIn the Money
$15.10In the Money
$15.20In the Money
$15.10In the Money
$0.00In the Money
---In the Money
46In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
125Out of the Money
1,911Out of the Money
AMCIn the Money
$16.10In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
6,104Out of the Money
35,109Out of the Money
AMCIn the Money
$16.65In the Money
$19.00In the Money
$16.78In the Money
$0.00In the Money
---In the Money
2In the Money