Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.85In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | 9In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMCIn the Money | $2.86In the Money | $3.60In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
AMCIn the Money | $2.96In the Money | $3.25In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
AMCIn the Money | $2.52In the Money | $2.59In the Money | $2.52In the Money | $0.10In the Money | 3In the Money | 21In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1,170Near the Money | |
AMCIn the Money | $2.00In the Money | $2.15In the Money | $1.95In the Money | $0.13In the Money | 25In the Money | 175In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 861Near the Money | |
AMCIn the Money | $1.55In the Money | $1.64In the Money | $1.50In the Money | $-0.04In the Money | 6In the Money | 1,185In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,274Near the Money | |
AMCIn the Money | $1.01In the Money | $1.09In the Money | $0.97In the Money | $-0.33In the Money | 157In the Money | 1,131In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 95Near the Money | 3,657Near the Money | |
AMCIn the Money | $0.57In the Money | $0.59In the Money | $0.56In the Money | $0.01In the Money | 2,679In the Money | 6,320In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,013Near the Money | 11,989Near the Money | |
AMCUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $-0.01Underlying issue's last price | 7,242Underlying issue's last price | 10,861Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $-0.07Underlying issue's last price | 2,062Underlying issue's last price | 13,091Underlying issue's last price |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 7,674Near the Money | 29,192Near the Money | AMCIn the Money | $0.48In the Money | $0.51In the Money | $0.50In the Money | $-0.05In the Money | 572In the Money | 11,060In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,979Near the Money | 10,132Near the Money | AMCIn the Money | $0.92In the Money | $1.06In the Money | $1.06In the Money | $0.05In the Money | 199In the Money | 1,019In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 2,005Near the Money | 13,611Near the Money | AMCIn the Money | $1.43In the Money | $1.47In the Money | $1.55In the Money | $0.03In the Money | 27In the Money | 731In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 346Near the Money | 5,023Near the Money | AMCIn the Money | $1.85In the Money | $2.17In the Money | $1.98In the Money | $-0.15In the Money | 10In the Money | 105In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 354Near the Money | 6,201Near the Money | AMCIn the Money | $2.32In the Money | $2.68In the Money | $2.62In the Money | $-0.03In the Money | 1In the Money | 54In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 204Near the Money | 2,669Near the Money | AMCIn the Money | $2.86In the Money | $2.97In the Money | $3.05In the Money | $0.10In the Money | 5In the Money | 128In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 434Out of the Money | 3,708Out of the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 559Out of the Money | 5,756Out of the Money | AMCIn the Money | $3.90In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 2,041Out of the Money | AMCIn the Money | $4.20In the Money | $4.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 308Out of the Money | 1,346Out of the Money | AMCIn the Money | $4.85In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 119Out of the Money | 10,485Out of the Money | AMCIn the Money | $5.40In the Money | $5.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,021Out of the Money | AMCIn the Money | $5.65In the Money | $6.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 207Out of the Money | 1,236Out of the Money | AMCIn the Money | $5.95In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | AMCIn the Money | $6.75In the Money | $7.05In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,003Out of the Money | AMCIn the Money | $7.40In the Money | $7.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 920Out of the Money | AMCIn the Money | $7.90In the Money | $8.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,839Out of the Money | AMCIn the Money | $8.15In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | AMCIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,759Out of the Money | AMCIn the Money | $8.95In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | AMCIn the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,513Out of the Money | AMCIn the Money | $9.80In the Money | $11.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | AMCIn the Money | $10.55In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | AMCIn the Money | $9.45In the Money | $12.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | AMCIn the Money | $11.65In the Money | $12.05In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | AMCIn the Money | $11.95In the Money | $12.70In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | AMCIn the Money | $11.05In the Money | $13.75In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | AMCIn the Money | $12.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | AMCIn the Money | $12.10In the Money | $15.95In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | AMCIn the Money | $14.15In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | AMCIn the Money | $14.25In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 175Out of the Money | 9,844Out of the Money | AMCIn the Money | $14.85In the Money | $17.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | AMCIn the Money | $15.30In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 173Out of the Money | 30,668Out of the Money | AMCIn the Money | $16.15In the Money | $19.00In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 1In the Money |