Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.60In the Money | $4.85In the Money | $3.55In the Money | $-0.90In the Money | 4In the Money | 59In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | |
AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.60In the Money | $-0.19In the Money | 5In the Money | 36In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 20,674Out of the Money | |
AMCIn the Money | $2.83In the Money | $3.05In the Money | $3.00In the Money | $-0.30In the Money | 6In the Money | 36In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,373Near the Money | |
AMCIn the Money | $2.44In the Money | $2.58In the Money | $2.47In the Money | $-0.35In the Money | 176In the Money | 4,222In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 25,559Near the Money | |
AMCIn the Money | $1.82In the Money | $2.01In the Money | $1.98In the Money | $-0.27In the Money | 103In the Money | 1,119In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 9,232Near the Money | |
AMCIn the Money | $1.47In the Money | $1.51In the Money | $1.47In the Money | $-0.31In the Money | 1,204In the Money | 6,313In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 26,764Near the Money | |
AMCIn the Money | $0.86In the Money | $1.01In the Money | $1.00In the Money | $-0.28In the Money | 859In the Money | 3,429In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 9,117Near the Money | |
AMCUnderlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.48Underlying issue's last price | $-0.31Underlying issue's last price | 3,301Underlying issue's last price | 20,003Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 231Underlying issue's last price | 44,086Underlying issue's last price |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.30Near the Money | 8,737Near the Money | 8,358Near the Money | AMCIn the Money | $0.00In the Money | $0.01In the Money | $0.01In the Money | $-0.02In the Money | 15,483In the Money | 19,497In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 18,545Near the Money | 49,762Near the Money | AMCIn the Money | $0.50In the Money | $0.55In the Money | $0.51In the Money | $0.23In the Money | 8,684In the Money | 17,511In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 4,311Near the Money | 28,071Near the Money | AMCIn the Money | $0.82In the Money | $1.50In the Money | $1.02In the Money | $0.27In the Money | 1,325In the Money | 6,558In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,657Near the Money | 46,318Near the Money | AMCIn the Money | $1.36In the Money | $1.73In the Money | $1.50In the Money | $0.27In the Money | 1,026In the Money | 2,393In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 643Near the Money | 12,260Near the Money | AMCIn the Money | $1.91In the Money | $2.48In the Money | $1.88In the Money | $0.09In the Money | 15In the Money | 992In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,199Near the Money | 21,717Near the Money | AMCIn the Money | $2.30In the Money | $3.40In the Money | $2.46In the Money | $0.25In the Money | 202In the Money | 2,344In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 166Out of the Money | 4,758Out of the Money | AMCIn the Money | $2.61In the Money | $3.45In the Money | $2.80In the Money | $0.14In the Money | 9In the Money | 77In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 217Out of the Money | 29,783Out of the Money | AMCIn the Money | $3.45In the Money | $4.35In the Money | $3.40In the Money | $0.15In the Money | 25In the Money | 823In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,025Out of the Money | AMCIn the Money | $3.15In the Money | $4.60In the Money | $3.80In the Money | $0.20In the Money | 1In the Money | 99In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 189Out of the Money | 6,039Out of the Money | AMCIn the Money | $3.90In the Money | $5.35In the Money | $4.40In the Money | $0.20In the Money | 23In the Money | 150In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,881Out of the Money | AMCIn the Money | $4.15In the Money | $5.85In the Money | $4.90In the Money | $0.33In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 342Out of the Money | 52,869Out of the Money | AMCIn the Money | $5.05In the Money | $6.35In the Money | $5.33In the Money | $0.08In the Money | 11In the Money | 38In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 674Out of the Money | AMCIn the Money | $5.15In the Money | $6.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,819Out of the Money | AMCIn the Money | $6.00In the Money | $7.15In the Money | $6.50In the Money | $0.25In the Money | 2In the Money | 18In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 537Out of the Money | AMCIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 17,848Out of the Money | AMCIn the Money | $6.85In the Money | $9.00In the Money | $7.28In the Money | $0.10In the Money | 1In the Money | 36In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 5,802Out of the Money | AMCIn the Money | $7.90In the Money | $10.30In the Money | $7.75In the Money | $-0.45In the Money | 1In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 8,786Out of the Money | AMCIn the Money | $8.40In the Money | $11.30In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 27,132Out of the Money | AMCIn the Money | $9.80In the Money | $12.30In the Money | $10.35In the Money | $-0.25In the Money | 1In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,920Out of the Money | AMCIn the Money | $11.10In the Money | $13.30In the Money | $11.10In the Money | $0.05In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,862Out of the Money | AMCIn the Money | $11.40In the Money | $14.30In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,019Out of the Money | AMCIn the Money | $12.40In the Money | $15.30In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,111Out of the Money | AMCIn the Money | $13.40In the Money | $16.30In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 368Out of the Money | 99,261Out of the Money | AMCIn the Money | $15.25In the Money | $17.30In the Money | $15.25In the Money | $0.39In the Money | 2In the Money | 4In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,219Out of the Money | AMCIn the Money | $15.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 36,402Out of the Money | AMCIn the Money | $16.40In the Money | $19.30In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | ---In the Money |