Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $4.55In the Money | $4.81In the Money | $-0.14In the Money | 2In the Money | 58In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
AMCIn the Money | $3.85In the Money | $4.05In the Money | $4.05In the Money | $-0.15In the Money | 3In the Money | 47In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 20,674Out of the Money | |
AMCIn the Money | $3.05In the Money | $3.55In the Money | $3.83In the Money | $0.23In the Money | 1In the Money | 49In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,376Out of the Money | |
AMCIn the Money | $2.95In the Money | $3.05In the Money | $2.99In the Money | $-0.27In the Money | 57In the Money | 4,842In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 41Near the Money | 25,590Near the Money | |
AMCIn the Money | $1.63In the Money | $2.53In the Money | $2.53In the Money | $-0.20In the Money | 28In the Money | 1,132In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 255Near the Money | 9,276Near the Money | |
AMCIn the Money | $1.79In the Money | $2.03In the Money | $1.36In the Money | $-0.85In the Money | 825In the Money | 7,312In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 3,415Near the Money | 27,718Near the Money | |
AMCIn the Money | $1.48In the Money | $1.53In the Money | $1.53In the Money | $-0.22In the Money | 1,114In the Money | 2,707In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,656Near the Money | 8,547Near the Money | |
AMCIn the Money | $1.01In the Money | $1.05In the Money | $1.03In the Money | $-0.22In the Money | 1,382In the Money | 21,529In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 5,621Near the Money | 43,026Near the Money | |
AMCUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $-0.24Underlying issue's last price | 2,419Underlying issue's last price | 6,829Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.02Underlying issue's last price | 10,820Underlying issue's last price | 12,411Underlying issue's last price |
AMCNear the Money | $0.37Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.21Near the Money | 19,022Near the Money | 32,384Near the Money | AMCIn the Money | $0.40In the Money | $0.42In the Money | $0.41In the Money | $0.01In the Money | 8,202In the Money | 13,900In the Money | |
AMCNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.15Near the Money | 12,867Near the Money | 17,745Near the Money | AMCIn the Money | $0.60In the Money | $0.82In the Money | $0.79In the Money | $0.06In the Money | 2,058In the Money | 6,376In the Money | |
AMCNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.13Near the Money | 14,323Near the Money | 42,009Near the Money | AMCIn the Money | $1.21In the Money | $1.32In the Money | $1.23In the Money | $0.13In the Money | 503In the Money | 2,412In the Money | |
AMCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.08Near the Money | 4,058Near the Money | 8,860Near the Money | AMCIn the Money | $1.47In the Money | $1.91In the Money | $1.70In the Money | $0.12In the Money | 41In the Money | 984In the Money | |
AMCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.09Near the Money | 4,759Near the Money | 19,728Near the Money | AMCIn the Money | $2.14In the Money | $2.38In the Money | $2.17In the Money | $0.09In the Money | 147In the Money | 2,381In the Money | |
AMCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.10Near the Money | 665Near the Money | 4,042Near the Money | AMCIn the Money | $2.14In the Money | $2.87In the Money | $2.54In the Money | $0.01In the Money | 25In the Money | 69In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 5,006Out of the Money | 24,516Out of the Money | AMCIn the Money | $3.00In the Money | $3.20In the Money | $3.19In the Money | $0.09In the Money | 32In the Money | 933In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 386Out of the Money | 1,201Out of the Money | AMCIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $0.10In the Money | 4In the Money | 99In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1,390Out of the Money | 6,228Out of the Money | AMCIn the Money | $4.05In the Money | $4.20In the Money | $4.23In the Money | $0.18In the Money | 11In the Money | 233In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 191Out of the Money | 1,616Out of the Money | AMCIn the Money | $4.55In the Money | $5.30In the Money | $4.55In the Money | $0.10In the Money | 6In the Money | 2In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 13,255Out of the Money | 50,029Out of the Money | AMCIn the Money | $5.05In the Money | $5.15In the Money | $5.10In the Money | $0.17In the Money | 20In the Money | 352In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 34Out of the Money | 481Out of the Money | AMCIn the Money | $5.15In the Money | $6.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 937Out of the Money | 7,160Out of the Money | AMCIn the Money | $5.95In the Money | $6.75In the Money | $5.84In the Money | $-0.14In the Money | 20In the Money | 326In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 85Out of the Money | 412Out of the Money | AMCIn the Money | $4.85In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1,945Out of the Money | 16,812Out of the Money | AMCIn the Money | $6.65In the Money | $7.15In the Money | $6.85In the Money | $-0.85In the Money | 2In the Money | 54In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 192Out of the Money | 5,026Out of the Money | AMCIn the Money | $8.00In the Money | $9.20In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 289Out of the Money | 8,798Out of the Money | AMCIn the Money | $9.00In the Money | $9.25In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2,372Out of the Money | 25,701Out of the Money | AMCIn the Money | $10.00In the Money | $10.85In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 242Out of the Money | 4,677Out of the Money | AMCIn the Money | $11.00In the Money | $12.05In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 409Out of the Money | 3,894Out of the Money | AMCIn the Money | $12.00In the Money | $12.80In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 123Out of the Money | 4,963Out of the Money | AMCIn the Money | $12.90In the Money | $14.10In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 140Out of the Money | 4,147Out of the Money | AMCIn the Money | $13.95In the Money | $16.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 13,119Out of the Money | 98,555Out of the Money | AMCIn the Money | $14.15In the Money | $16.05In the Money | $15.10In the Money | $-0.25In the Money | 1In the Money | 45In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 445Out of the Money | 1,691Out of the Money | AMCIn the Money | $15.95In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6,649Out of the Money | 35,176Out of the Money | AMCIn the Money | $16.95In the Money | $18.25In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 2In the Money |