Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $4.95In the Money | $4.05In the Money | $-0.40In the Money | 2In the Money | 53In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
AMCIn the Money | $3.20In the Money | $4.50In the Money | $3.90In the Money | $-0.10In the Money | 4In the Money | 49In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,674Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.50In the Money | $3.15In the Money | $-0.20In the Money | 5In the Money | 46In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | |
AMCIn the Money | $2.69In the Money | $2.73In the Money | $2.73In the Money | $-0.18In the Money | 3,022In the Money | 6,387In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 80Near the Money | 25,118Near the Money | |
AMCIn the Money | $2.00In the Money | $2.68In the Money | $2.22In the Money | $-0.46In the Money | 28In the Money | 1,137In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 219Near the Money | 9,727Near the Money | |
AMCIn the Money | $1.52In the Money | $1.88In the Money | $1.76In the Money | $-0.25In the Money | 126In the Money | 6,698In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 643Near the Money | 25,812Near the Money | |
AMCIn the Money | $1.11In the Money | $1.35In the Money | $1.29In the Money | $-0.39In the Money | 122In the Money | 2,755In the Money | AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 1,062Near the Money | 7,871Near the Money | |
AMCIn the Money | $0.80In the Money | $1.02In the Money | $0.92In the Money | $-0.32In the Money | 896In the Money | 21,107In the Money | AMCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.05Near the Money | 5,573Near the Money | 39,550Near the Money | |
AMCUnderlying issue's last price | $0.58Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.27Underlying issue's last price | 1,899Underlying issue's last price | 6,432Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.42Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $-0.06Underlying issue's last price | 2,174Underlying issue's last price | 5,834Underlying issue's last price |
AMCNear the Money | $0.49Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.26Near the Money | 11,802Near the Money | 27,313Near the Money | AMCIn the Money | $0.75In the Money | $0.80In the Money | $0.79In the Money | $-0.03In the Money | 858In the Money | 12,195In the Money | |
AMCNear the Money | $0.41Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.23Near the Money | 3,232Near the Money | 13,106Near the Money | AMCIn the Money | $1.13In the Money | $1.21In the Money | $1.18In the Money | $-0.04In the Money | 93In the Money | 6,204In the Money | |
AMCNear the Money | $0.34Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.23Near the Money | 5,379Near the Money | 33,194Near the Money | AMCIn the Money | $1.55In the Money | $1.81In the Money | $1.66In the Money | $0.07In the Money | 50In the Money | 2,405In the Money | |
AMCNear the Money | $0.29Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.20Near the Money | 2,924Near the Money | 4,946Near the Money | AMCIn the Money | $2.06In the Money | $2.12In the Money | $2.08In the Money | $-0.05In the Money | 4In the Money | 979In the Money | |
AMCNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.19Near the Money | 3,291Near the Money | 15,849Near the Money | AMCIn the Money | $2.55In the Money | $2.61In the Money | $2.45In the Money | $-0.15In the Money | 2In the Money | 2,415In the Money | |
AMCNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.23Near the Money | 664Near the Money | 3,320Near the Money | AMCIn the Money | $2.95In the Money | $3.10In the Money | $3.05In the Money | $0.05In the Money | 4In the Money | 47In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 13,118Out of the Money | 23,665Out of the Money | AMCIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $0.28In the Money | 3In the Money | 937In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 181Out of the Money | 959Out of the Money | AMCIn the Money | $3.95In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | 7In the Money | 102In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 576Out of the Money | 6,206Out of the Money | AMCIn the Money | $4.40In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 259Out of the Money | 1,520Out of the Money | AMCIn the Money | $4.90In the Money | $5.05In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 11,695Out of the Money | 51,701Out of the Money | AMCIn the Money | $5.40In the Money | $5.55In the Money | $5.49In the Money | $-0.01In the Money | 18In the Money | 336In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 160Out of the Money | 255Out of the Money | AMCIn the Money | $5.40In the Money | $6.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 741Out of the Money | 6,016Out of the Money | AMCIn the Money | $6.35In the Money | $6.55In the Money | $6.45In the Money | $0.02In the Money | 1In the Money | 336In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 21Out of the Money | 43Out of the Money | AMCIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 847Out of the Money | 15,871Out of the Money | AMCIn the Money | $7.35In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 390Out of the Money | 4,410Out of the Money | AMCIn the Money | $8.35In the Money | $8.50In the Money | $8.39In the Money | $0.49In the Money | 1In the Money | 9In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 257Out of the Money | 8,236Out of the Money | AMCIn the Money | $9.35In the Money | $9.50In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 1,179Out of the Money | 24,165Out of the Money | AMCIn the Money | $10.30In the Money | $10.50In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 144Out of the Money | 3,982Out of the Money | AMCIn the Money | $11.30In the Money | $11.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 297Out of the Money | 3,587Out of the Money | AMCIn the Money | $12.30In the Money | $12.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 164Out of the Money | 4,705Out of the Money | AMCIn the Money | $13.30In the Money | $13.50In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 34Out of the Money | 4,048Out of the Money | AMCIn the Money | $14.30In the Money | $14.45In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 11,596Out of the Money | 92,377Out of the Money | AMCIn the Money | $15.05In the Money | $15.45In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 659Out of the Money | 1,075Out of the Money | AMCIn the Money | $16.05In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10,743Out of the Money | 23,152Out of the Money | AMCIn the Money | $16.85In the Money | $17.45In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 2In the Money |