Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.65In the Money | $5.90In the Money | $4.95In the Money | $0.05In the Money | 3In the Money | 55In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
AMCIn the Money | $4.15In the Money | $4.25In the Money | $4.20In the Money | $0.10In the Money | 3In the Money | 50In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,674Out of the Money | |
AMCIn the Money | $3.65In the Money | $3.75In the Money | $3.60In the Money | $-0.20In the Money | 3In the Money | 49In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.25In the Money | $3.26In the Money | $0.36In the Money | 370In the Money | 4,699In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 25,568Out of the Money | |
AMCIn the Money | $2.52In the Money | $2.75In the Money | $2.73In the Money | $0.23In the Money | 14In the Money | 1,143In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 320Near the Money | 9,351Near the Money | |
AMCIn the Money | $2.17In the Money | $2.23In the Money | $2.21In the Money | $0.29In the Money | 916In the Money | 6,886In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,053Near the Money | 27,426Near the Money | |
AMCIn the Money | $1.59In the Money | $1.84In the Money | $1.75In the Money | $0.28In the Money | 147In the Money | 2,688In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 518Near the Money | 8,778Near the Money | |
AMCIn the Money | $1.22In the Money | $1.26In the Money | $1.25In the Money | $0.22In the Money | 1,803In the Money | 21,095In the Money | AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 4,750Near the Money | 43,465Near the Money | |
AMCIn the Money | $0.86In the Money | $0.90In the Money | $0.89In the Money | $0.19In the Money | 748In the Money | 6,853In the Money | AMCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.11Near the Money | 3,779Near the Money | 10,492Near the Money | |
AMCUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.10Underlying issue's last price | 7,807Underlying issue's last price | 33,321Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $-0.18Underlying issue's last price | 2,782Underlying issue's last price | 13,760Underlying issue's last price |
AMCNear the Money | $0.42Near the Money | $0.44Near the Money | $0.43Near the Money | $0.06Near the Money | 8,832Near the Money | 16,103Near the Money | AMCIn the Money | $0.72In the Money | $0.76In the Money | $0.73In the Money | $-0.22In the Money | 458In the Money | 6,292In the Money | |
AMCNear the Money | $0.34Near the Money | $0.35Near the Money | $0.35Near the Money | $0.04Near the Money | 10,026Near the Money | 38,382Near the Money | AMCIn the Money | $1.10In the Money | $1.17In the Money | $1.10In the Money | $-0.28In the Money | 144In the Money | 2,409In the Money | |
AMCNear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $0.03Near the Money | 2,079Near the Money | 8,371Near the Money | AMCIn the Money | $1.42In the Money | $1.82In the Money | $1.58In the Money | $-0.21In the Money | 6In the Money | 978In the Money | |
AMCNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $0.03Near the Money | 2,668Near the Money | 19,079Near the Money | AMCIn the Money | $1.70In the Money | $2.48In the Money | $2.08In the Money | $-0.21In the Money | 116In the Money | 2,414In the Money | |
AMCNear the Money | $0.20Near the Money | $0.23Near the Money | $0.24Near the Money | $0.03Near the Money | 826Near the Money | 3,845Near the Money | AMCIn the Money | $2.18In the Money | $2.76In the Money | $2.53In the Money | $-0.12In the Money | 7In the Money | 62In the Money | |
AMCNear the Money | $0.20Near the Money | $0.21Near the Money | $0.22Near the Money | $0.02Near the Money | 7,127Near the Money | 25,919Near the Money | AMCIn the Money | $2.97In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | 10In the Money | 933In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 326Out of the Money | 1,206Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $-0.25In the Money | 1In the Money | 99In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 735Out of the Money | 6,304Out of the Money | AMCIn the Money | $3.90In the Money | $4.05In the Money | $4.05In the Money | $-0.05In the Money | 1In the Money | 233In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 789Out of the Money | 1,681Out of the Money | AMCIn the Money | $4.40In the Money | $4.55In the Money | $4.45In the Money | $0.03In the Money | 3In the Money | 2In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 5,725Out of the Money | 51,467Out of the Money | AMCIn the Money | $4.90In the Money | $5.00In the Money | $4.93In the Money | $-0.27In the Money | 17In the Money | 350In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 147Out of the Money | 436Out of the Money | AMCIn the Money | $5.40In the Money | $6.75In the Money | $5.55In the Money | $-0.30In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1,183Out of the Money | 7,175Out of the Money | AMCIn the Money | $5.35In the Money | $7.15In the Money | $5.98In the Money | $-0.05In the Money | 1In the Money | 326In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 114Out of the Money | 357Out of the Money | AMCIn the Money | $4.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 555Out of the Money | 16,570Out of the Money | AMCIn the Money | $6.85In the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 161Out of the Money | 5,018Out of the Money | AMCIn the Money | $7.65In the Money | $8.15In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 294Out of the Money | 8,591Out of the Money | AMCIn the Money | $8.65In the Money | $10.70In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1,550Out of the Money | 24,977Out of the Money | AMCIn the Money | $9.65In the Money | $11.40In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 614Out of the Money | 4,168Out of the Money | AMCIn the Money | $10.65In the Money | $11.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 142Out of the Money | 3,855Out of the Money | AMCIn the Money | $11.65In the Money | $13.85In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 45Out of the Money | 4,967Out of the Money | AMCIn the Money | $12.65In the Money | $15.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 44Out of the Money | 4,118Out of the Money | AMCIn the Money | $13.80In the Money | $13.95In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 9,193Out of the Money | 99,807Out of the Money | AMCIn the Money | $14.75In the Money | $14.95In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 109Out of the Money | 1,659Out of the Money | AMCIn the Money | $15.65In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2,975Out of the Money | 34,555Out of the Money | AMCIn the Money | $16.70In the Money | $18.95In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 2In the Money |