Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.60In the Money | $5.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
AMCIn the Money | $4.15In the Money | $5.55In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 47In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,674Out of the Money | |
AMCIn the Money | $3.60In the Money | $4.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.30In the Money | $2.88In the Money | $-0.27In the Money | 1In the Money | 6,481In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 24,141Out of the Money | |
AMCIn the Money | $2.61In the Money | $2.78In the Money | $2.61In the Money | $-0.04In the Money | 7In the Money | 1,136In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 57Near the Money | 9,853Near the Money | |
AMCIn the Money | $2.20In the Money | $2.27In the Money | $2.30In the Money | $0.10In the Money | 85In the Money | 7,003In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 75Near the Money | 25,880Near the Money | |
AMCIn the Money | $1.76In the Money | $1.83In the Money | $1.80In the Money | $0.10In the Money | 23In the Money | 2,716In the Money | AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 17Near the Money | 8,153Near the Money | |
AMCIn the Money | $1.32In the Money | $1.41In the Money | $1.40In the Money | $0.10In the Money | 41In the Money | 21,343In the Money | AMCNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.05Near the Money | 120Near the Money | 37,208Near the Money | |
AMCIn the Money | $1.02In the Money | $1.07In the Money | $1.06In the Money | $0.09In the Money | 106In the Money | 6,474In the Money | AMCNear the Money | $0.31Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.05Near the Money | 59Near the Money | 4,539Near the Money | |
AMCUnderlying issue's last price | $0.80Underlying issue's last price | $0.81Underlying issue's last price | $0.81Underlying issue's last price | $0.07Underlying issue's last price | 696Underlying issue's last price | 27,516Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.58Underlying issue's last price | $-0.03Underlying issue's last price | 500Underlying issue's last price | 14,087Underlying issue's last price |
AMCNear the Money | $0.64Near the Money | $0.68Near the Money | $0.65Near the Money | $0.03Near the Money | 416Near the Money | 12,672Near the Money | AMCIn the Money | $0.91In the Money | $0.95In the Money | $0.90In the Money | $-0.09In the Money | 128In the Money | 1,575In the Money | |
AMCNear the Money | $0.55Near the Money | $0.56Near the Money | $0.56Near the Money | $0.06Near the Money | 5,650Near the Money | 28,007Near the Money | AMCIn the Money | $1.31In the Money | $1.35In the Money | $1.35In the Money | $-0.01In the Money | 1In the Money | 1,710In the Money | |
AMCNear the Money | $0.46Near the Money | $0.50Near the Money | $0.49Near the Money | $0.04Near the Money | 113Near the Money | 3,380Near the Money | AMCIn the Money | $1.74In the Money | $1.78In the Money | $1.74In the Money | $-0.15In the Money | 1In the Money | 328In the Money | |
AMCNear the Money | $0.41Near the Money | $0.43Near the Money | $0.43Near the Money | $0.03Near the Money | 283Near the Money | 15,610Near the Money | AMCIn the Money | $2.18In the Money | $2.23In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 1,459In the Money | |
AMCNear the Money | $0.38Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.01Near the Money | 53Near the Money | 2,257Near the Money | AMCIn the Money | $2.64In the Money | $2.73In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCNear the Money | $0.35Near the Money | $0.37Near the Money | $0.36Near the Money | $0.02Near the Money | 582Near the Money | 18,810Near the Money | AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 910In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 57Out of the Money | 495Out of the Money | AMCIn the Money | $3.55In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 55Out of the Money | 5,921Out of the Money | AMCIn the Money | $4.05In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 8Out of the Money | 474Out of the Money | AMCIn the Money | $4.50In the Money | $4.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 1,032Out of the Money | 48,873Out of the Money | AMCIn the Money | $5.00In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 3Out of the Money | 90Out of the Money | AMCIn the Money | $5.45In the Money | $6.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 47Out of the Money | 5,922Out of the Money | AMCIn the Money | $5.95In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 83Out of the Money | 14,172Out of the Money | AMCIn the Money | $6.95In the Money | $7.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 18Out of the Money | 3,761Out of the Money | AMCIn the Money | $7.95In the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 129Out of the Money | 7,676Out of the Money | AMCIn the Money | $8.90In the Money | $9.00In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 64Out of the Money | 30,717Out of the Money | AMCIn the Money | $9.90In the Money | $10.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,844Out of the Money | AMCIn the Money | $10.90In the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,632Out of the Money | AMCIn the Money | $11.85In the Money | $12.00In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,685Out of the Money | AMCIn the Money | $12.85In the Money | $13.00In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 42Out of the Money | 3,319Out of the Money | AMCIn the Money | $13.85In the Money | $13.95In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 455Out of the Money | 98,652Out of the Money | AMCIn the Money | $14.85In the Money | $14.95In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 5Out of the Money | 711Out of the Money | AMCIn the Money | $15.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 589Out of the Money | 27,832Out of the Money | AMCIn the Money | $16.65In the Money | $16.95In the Money | $17.61In the Money | $0.00In the Money | ---In the Money | 1In the Money |