Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.15In the Money | $5.05In the Money | $5.15In the Money | $0.55In the Money | 1In the Money | 55In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
AMCIn the Money | $3.55In the Money | $3.95In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 48In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,674Out of the Money | |
AMCIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $-0.30In the Money | 2In the Money | 48In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | |
AMCIn the Money | $2.68In the Money | $2.88In the Money | $2.80In the Money | $-0.14In the Money | 7In the Money | 6,487In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 107Near the Money | 23,951Near the Money | |
AMCIn the Money | $2.16In the Money | $2.39In the Money | $2.59In the Money | $-0.01In the Money | 7In the Money | 1,136In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 290Near the Money | 10,690Near the Money | |
AMCIn the Money | $1.76In the Money | $1.87In the Money | $1.88In the Money | $0.02In the Money | 214In the Money | 7,136In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 501Near the Money | 25,828Near the Money | |
AMCIn the Money | $1.23In the Money | $1.50In the Money | $1.37In the Money | $-0.13In the Money | 58In the Money | 2,877In the Money | AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.07Near the Money | 497Near the Money | 8,115Near the Money | |
AMCIn the Money | $0.95In the Money | $1.08In the Money | $1.04In the Money | $-0.19In the Money | 697In the Money | 21,831In the Money | AMCNear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.14Near the Money | 1,524Near the Money | 36,291Near the Money | |
AMCUnderlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $0.72Underlying issue's last price | $-0.37Underlying issue's last price | 638Underlying issue's last price | 6,770Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.47Underlying issue's last price | $0.52Underlying issue's last price | $0.47Underlying issue's last price | $-0.21Underlying issue's last price | 1,042Underlying issue's last price | 4,263Underlying issue's last price |
AMCNear the Money | $0.58Near the Money | $0.61Near the Money | $0.61Near the Money | $-0.24Near the Money | 4,514Near the Money | 27,847Near the Money | AMCIn the Money | $0.78In the Money | $0.88In the Money | $0.80In the Money | $-0.20In the Money | 1,745In the Money | 13,754In the Money | |
AMCNear the Money | $0.47Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.21Near the Money | 1,462Near the Money | 11,673Near the Money | AMCIn the Money | $1.16In the Money | $1.22In the Money | $1.20In the Money | $-0.20In the Money | 321In the Money | 1,146In the Money | |
AMCNear the Money | $0.38Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.24Near the Money | 1,882Near the Money | 27,673Near the Money | AMCIn the Money | $1.58In the Money | $1.63In the Money | $1.61In the Money | $-0.11In the Money | 68In the Money | 1,840In the Money | |
AMCNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.27Near the Money | 769Near the Money | 3,688Near the Money | AMCIn the Money | $1.95In the Money | $2.13In the Money | $2.12In the Money | $0.16In the Money | 4In the Money | 318In the Money | |
AMCNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.20Near the Money | 3,155Near the Money | 13,210Near the Money | AMCIn the Money | $2.40In the Money | $2.63In the Money | $2.53In the Money | $-0.10In the Money | 41In the Money | 1,492In the Money | |
AMCNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.24Near the Money | 138Near the Money | 1,387Near the Money | AMCIn the Money | $2.90In the Money | $3.50In the Money | $3.05In the Money | $0.05In the Money | 3In the Money | 9In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.20Out of the Money | 5,201Out of the Money | 19,794Out of the Money | AMCIn the Money | $3.40In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 910In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.23Out of the Money | 76Out of the Money | 421Out of the Money | AMCIn the Money | $3.85In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 239Out of the Money | 5,562Out of the Money | AMCIn the Money | $4.35In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 114Out of the Money | 374Out of the Money | AMCIn the Money | $4.85In the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 3,361Out of the Money | 46,394Out of the Money | AMCIn the Money | $5.30In the Money | $5.50In the Money | $5.46In the Money | $0.06In the Money | 1In the Money | 339In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 47Out of the Money | ---Out of the Money | AMCIn the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 165Out of the Money | 5,623Out of the Money | AMCIn the Money | $6.30In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 416Out of the Money | 14,158Out of the Money | AMCIn the Money | $7.30In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 449Out of the Money | 3,844Out of the Money | AMCIn the Money | $8.25In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 102Out of the Money | 5,380Out of the Money | AMCIn the Money | $9.25In the Money | $9.50In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 609Out of the Money | 30,460Out of the Money | AMCIn the Money | $10.20In the Money | $10.50In the Money | $10.35In the Money | $-0.38In the Money | 5In the Money | 13In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 115Out of the Money | 3,841Out of the Money | AMCIn the Money | $11.20In the Money | $11.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 97Out of the Money | 3,544Out of the Money | AMCIn the Money | $12.20In the Money | $13.00In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 63Out of the Money | 4,675Out of the Money | AMCIn the Money | $13.20In the Money | $13.95In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 166Out of the Money | 3,228Out of the Money | AMCIn the Money | $14.20In the Money | $14.95In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5,474Out of the Money | 95,839Out of the Money | AMCIn the Money | $15.20In the Money | $15.95In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 65Out of the Money | 706Out of the Money | AMCIn the Money | $15.60In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 2,721Out of the Money | 26,128Out of the Money | AMCIn the Money | $17.00In the Money | $17.95In the Money | $17.61In the Money | $0.00In the Money | ---In the Money | 1In the Money |