Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.35In the Money | $5.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
AMCIn the Money | $3.20In the Money | $5.35In the Money | $4.04In the Money | $0.18In the Money | 6In the Money | 48In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,674Out of the Money | |
AMCIn the Money | $3.20In the Money | $5.35In the Money | $3.65In the Money | $0.35In the Money | 4In the Money | 48In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | |
AMCIn the Money | $2.81In the Money | $3.60In the Money | $3.15In the Money | $0.35In the Money | 21In the Money | 6,484In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 475Out of the Money | 24,046Out of the Money | |
AMCIn the Money | $2.50In the Money | $2.73In the Money | $2.65In the Money | $0.06In the Money | 30In the Money | 1,136In the Money | AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1,146Near the Money | 10,693Near the Money | |
AMCIn the Money | $1.99In the Money | $2.30In the Money | $2.20In the Money | $0.32In the Money | 241In the Money | 7,076In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 529Near the Money | 25,862Near the Money | |
AMCIn the Money | $1.66In the Money | $1.75In the Money | $1.70In the Money | $0.33In the Money | 320In the Money | 2,880In the Money | AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 738Near the Money | 8,031Near the Money | |
AMCIn the Money | $1.26In the Money | $1.35In the Money | $1.30In the Money | $0.26In the Money | 1,270In the Money | 21,611In the Money | AMCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 2,661Near the Money | 36,472Near the Money | |
AMCIn the Money | $0.90In the Money | $1.08In the Money | $0.97In the Money | $0.25In the Money | 1,419In the Money | 6,906In the Money | AMCNear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.12Near the Money | 1,798Near the Money | 4,430Near the Money | |
AMCUnderlying issue's last price | $0.73Underlying issue's last price | $0.79Underlying issue's last price | $0.74Underlying issue's last price | $0.13Underlying issue's last price | 4,943Underlying issue's last price | 27,964Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.61Underlying issue's last price | $-0.19Underlying issue's last price | 2,585Underlying issue's last price | 12,881Underlying issue's last price |
AMCNear the Money | $0.60Near the Money | $0.64Near the Money | $0.62Near the Money | $0.13Near the Money | 5,284Near the Money | 11,717Near the Money | AMCIn the Money | $0.95In the Money | $0.99In the Money | $0.99In the Money | $-0.21In the Money | 573In the Money | 1,383In the Money | |
AMCNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $0.09Near the Money | 3,498Near the Money | 27,657Near the Money | AMCIn the Money | $1.18In the Money | $1.51In the Money | $1.36In the Money | $-0.25In the Money | 194In the Money | 1,779In the Money | |
AMCNear the Money | $0.41Near the Money | $0.46Near the Money | $0.45Near the Money | $0.10Near the Money | 692Near the Money | 3,418Near the Money | AMCIn the Money | $1.75In the Money | $2.33In the Money | $1.89In the Money | $-0.23In the Money | 11In the Money | 318In the Money | |
AMCNear the Money | $0.40Near the Money | $0.44Near the Money | $0.40Near the Money | $0.09Near the Money | 2,646Near the Money | 14,010Near the Money | AMCIn the Money | $2.15In the Money | $2.40In the Money | $2.26In the Money | $-0.27In the Money | 36In the Money | 1,461In the Money | |
AMCNear the Money | $0.32Near the Money | $0.40Near the Money | $0.40Near the Money | $0.13Near the Money | 1,175Near the Money | 1,416Near the Money | AMCIn the Money | $2.65In the Money | $2.89In the Money | $2.70In the Money | $-0.35In the Money | 6In the Money | 11In the Money | |
AMCNear the Money | $0.34Near the Money | $0.36Near the Money | $0.34Near the Money | $0.07Near the Money | 5,249Near the Money | 18,829Near the Money | AMCIn the Money | $3.15In the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 910In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.11Out of the Money | 88Out of the Money | 470Out of the Money | AMCIn the Money | $3.60In the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 388Out of the Money | 5,677Out of the Money | AMCIn the Money | $4.10In the Money | $4.25In the Money | $4.15In the Money | $-0.35In the Money | 34In the Money | 208In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 122Out of the Money | 411Out of the Money | AMCIn the Money | $4.50In the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 4,757Out of the Money | 47,890Out of the Money | AMCIn the Money | $5.00In the Money | $5.20In the Money | $5.05In the Money | $-0.41In the Money | 16In the Money | 339In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 55Out of the Money | 45Out of the Money | AMCIn the Money | $5.35In the Money | $6.25In the Money | $5.85In the Money | $5.85In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 657Out of the Money | 5,668Out of the Money | AMCIn the Money | $6.00In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 944Out of the Money | 14,140Out of the Money | AMCIn the Money | $7.00In the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 1,003Out of the Money | 4,038Out of the Money | AMCIn the Money | $7.60In the Money | $8.20In the Money | $8.25In the Money | $-0.25In the Money | 1In the Money | 13In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 3,439Out of the Money | 5,391Out of the Money | AMCIn the Money | $8.60In the Money | $9.20In the Money | $9.03In the Money | $-0.20In the Money | 1In the Money | 4In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 1,059Out of the Money | 30,594Out of the Money | AMCIn the Money | $9.60In the Money | $10.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 169Out of the Money | 3,842Out of the Money | AMCIn the Money | $10.60In the Money | $11.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 91Out of the Money | 3,578Out of the Money | AMCIn the Money | $11.60In the Money | $12.10In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 40Out of the Money | 4,706Out of the Money | AMCIn the Money | $12.60In the Money | $13.10In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 89Out of the Money | 3,259Out of the Money | AMCIn the Money | $13.60In the Money | $14.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 7,714Out of the Money | 97,296Out of the Money | AMCIn the Money | $14.60In the Money | $15.10In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 72Out of the Money | 742Out of the Money | AMCIn the Money | $15.55In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 3,536Out of the Money | 27,193Out of the Money | AMCIn the Money | $15.90In the Money | $17.05In the Money | $17.61In the Money | $0.00In the Money | ---In the Money | 1In the Money |