Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.85In the Money | $4.80In the Money | $3.95In the Money | $-0.23In the Money | 4In the Money | 54In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
AMCIn the Money | $3.40In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,779Out of the Money | |
AMCIn the Money | $2.69In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 42In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,363Near the Money | |
AMCIn the Money | $2.37In the Money | $2.62In the Money | $2.47In the Money | $-0.45In the Money | 14In the Money | 7,379In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 55Near the Money | 24,009Near the Money | |
AMCIn the Money | $1.87In the Money | $2.06In the Money | $2.07In the Money | $-0.37In the Money | 1,862In the Money | 3,776In the Money | AMCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 82Near the Money | 10,451Near the Money | |
AMCIn the Money | $1.50In the Money | $1.66In the Money | $1.51In the Money | $-0.47In the Money | 70In the Money | 7,279In the Money | AMCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 1,252Near the Money | 25,147Near the Money | |
AMCIn the Money | $1.04In the Money | $1.26In the Money | $1.15In the Money | $-0.43In the Money | 164In the Money | 2,947In the Money | AMCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.01Near the Money | 3,233Near the Money | 6,062Near the Money | |
AMCUnderlying issue's last price | $0.84Underlying issue's last price | $0.89Underlying issue's last price | $0.88Underlying issue's last price | $-0.36Underlying issue's last price | 1,439Underlying issue's last price | 21,716Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $0.05Underlying issue's last price | 1,267Underlying issue's last price | 32,100Underlying issue's last price |
AMCNear the Money | $0.65Near the Money | $0.69Near the Money | $0.65Near the Money | $-0.33Near the Money | 1,232Near the Money | 5,526Near the Money | AMCNear the Money | $0.65Near the Money | $0.70Near the Money | $0.67Near the Money | $0.10Near the Money | 729Near the Money | 2,760Near the Money | |
AMCNear the Money | $0.53Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.29Near the Money | 3,501Near the Money | 26,357Near the Money | AMCIn the Money | $1.01In the Money | $1.06In the Money | $1.03In the Money | $0.14In the Money | 499In the Money | 14,635In the Money | |
AMCNear the Money | $0.43Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.28Near the Money | 1,396Near the Money | 10,399Near the Money | AMCIn the Money | $1.43In the Money | $1.49In the Money | $1.49In the Money | $0.22In the Money | 2In the Money | 814In the Money | |
AMCNear the Money | $0.37Near the Money | $0.47Near the Money | $0.40Near the Money | $-0.22Near the Money | 7,572Near the Money | 25,311Near the Money | AMCIn the Money | $1.83In the Money | $1.95In the Money | $1.86In the Money | $0.16In the Money | 32In the Money | 1,899In the Money | |
AMCNear the Money | $0.31Near the Money | $0.36Near the Money | $0.31Near the Money | $-0.24Near the Money | 457Near the Money | 3,792Near the Money | AMCIn the Money | $2.21In the Money | $2.56In the Money | $2.24In the Money | $0.12In the Money | 1In the Money | 313In the Money | |
AMCNear the Money | $0.31Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.18Near the Money | 1,178Near the Money | 12,162Near the Money | AMCIn the Money | $2.76In the Money | $2.86In the Money | $2.83In the Money | $0.55In the Money | 9In the Money | 1,568In the Money | |
AMCNear the Money | $0.25Near the Money | $0.39Near the Money | $0.25Near the Money | $-0.22Near the Money | 55Near the Money | 1,041Near the Money | AMCIn the Money | $3.10In the Money | $3.35In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 872Out of the Money | 20,906Out of the Money | AMCIn the Money | $3.70In the Money | $3.85In the Money | $3.70In the Money | $0.30In the Money | 19In the Money | 938In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 38Out of the Money | 223Out of the Money | AMCIn the Money | $3.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 1,714Out of the Money | 4,420Out of the Money | AMCIn the Money | $4.65In the Money | $4.80In the Money | $4.74In the Money | $0.49In the Money | 6In the Money | 215In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 25Out of the Money | 236Out of the Money | AMCIn the Money | $4.60In the Money | $6.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 2,069Out of the Money | 40,917Out of the Money | AMCIn the Money | $5.50In the Money | $5.80In the Money | $5.70In the Money | $0.40In the Money | 23In the Money | 347In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 142Out of the Money | 4,510Out of the Money | AMCIn the Money | $6.40In the Money | $6.80In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 1,099Out of the Money | 14,405Out of the Money | AMCIn the Money | $7.15In the Money | $7.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 138Out of the Money | 3,449Out of the Money | AMCIn the Money | $8.50In the Money | $8.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 121Out of the Money | 5,254Out of the Money | AMCIn the Money | $9.45In the Money | $9.75In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 1,219Out of the Money | 28,195Out of the Money | AMCIn the Money | $10.55In the Money | $11.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 60Out of the Money | 3,920Out of the Money | AMCIn the Money | $11.40In the Money | $12.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 38Out of the Money | 3,309Out of the Money | AMCIn the Money | $12.35In the Money | $14.15In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1,025Out of the Money | 4,632Out of the Money | AMCIn the Money | $13.30In the Money | $13.65In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 70Out of the Money | 3,093Out of the Money | AMCIn the Money | $14.10In the Money | $15.85In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 5,302Out of the Money | 87,943Out of the Money | AMCIn the Money | $15.50In the Money | $17.25In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 41Out of the Money | 545Out of the Money | AMCIn the Money | $16.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3,307Out of the Money | 17,296Out of the Money | AMCIn the Money | $17.15In the Money | $18.00In the Money | $17.61In the Money | $17.61In the Money | 1In the Money | ---In the Money |