Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.20In the Money | $5.20In the Money | $4.45In the Money | $-1.55In the Money | 1In the Money | 53In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 689Out of the Money | |
AMCIn the Money | $3.35In the Money | $4.80In the Money | $4.00In the Money | $-0.68In the Money | 1In the Money | 49In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,674Out of the Money | |
AMCIn the Money | $3.35In the Money | $4.30In the Money | $3.35In the Money | $-0.90In the Money | 3In the Money | 46In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | |
AMCIn the Money | $2.83In the Money | $2.99In the Money | $2.91In the Money | $-0.84In the Money | 131In the Money | 6,444In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,122Near the Money | 24,153Near the Money | |
AMCIn the Money | $1.97In the Money | $2.68In the Money | $2.68In the Money | $-0.52In the Money | 14In the Money | 1,134In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 3,980Near the Money | 9,824Near the Money | |
AMCIn the Money | $1.92In the Money | $2.19In the Money | $2.01In the Money | $-0.84In the Money | 467In the Money | 6,850In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 1,541Near the Money | 25,708Near the Money | |
AMCIn the Money | $1.46In the Money | $1.67In the Money | $1.68In the Money | $-0.55In the Money | 446In the Money | 2,659In the Money | AMCNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.04Near the Money | 1,660Near the Money | 7,714Near the Money | |
AMCIn the Money | $1.01In the Money | $1.25In the Money | $1.24In the Money | $-0.68In the Money | 1,349In the Money | 21,261In the Money | AMCNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $0.05Near the Money | 4,630Near the Money | 37,682Near the Money | |
AMCUnderlying issue's last price | $0.89Underlying issue's last price | $0.99Underlying issue's last price | $0.92Underlying issue's last price | $-0.69Underlying issue's last price | 1,560Underlying issue's last price | 6,259Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.45Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | 4,975Underlying issue's last price | 4,631Underlying issue's last price |
AMCNear the Money | $0.72Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.64Near the Money | 11,658Near the Money | 27,030Near the Money | AMCIn the Money | $0.81In the Money | $0.84In the Money | $0.82In the Money | $0.21In the Money | 5,454In the Money | 14,469In the Money | |
AMCNear the Money | $0.62Near the Money | $0.66Near the Money | $0.64Near the Money | $-0.53Near the Money | 7,701Near the Money | 12,895Near the Money | AMCIn the Money | $1.09In the Money | $1.25In the Money | $1.22In the Money | $0.30In the Money | 6,403In the Money | 1,748In the Money | |
AMCNear the Money | $0.53Near the Money | $0.62Near the Money | $0.57Near the Money | $-0.53Near the Money | 16,688Near the Money | 31,322Near the Money | AMCIn the Money | $1.62In the Money | $1.70In the Money | $1.59In the Money | $0.41In the Money | 1,168In the Money | 1,696In the Money | |
AMCNear the Money | $0.50Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.39Near the Money | 5,123Near the Money | 4,398Near the Money | AMCIn the Money | $2.05In the Money | $2.20In the Money | $2.13In the Money | $0.40In the Money | 723In the Money | 333In the Money | |
AMCNear the Money | $0.40Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.44Near the Money | 11,084Near the Money | 15,389Near the Money | AMCIn the Money | $2.35In the Money | $2.70In the Money | $2.60In the Money | $0.54In the Money | 39In the Money | 2,425In the Money | |
AMCNear the Money | $0.32Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.38Near the Money | 2,076Near the Money | 2,692Near the Money | AMCIn the Money | $2.86In the Money | $3.10In the Money | $3.00In the Money | $0.47In the Money | 8In the Money | 39In the Money | |
AMCOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 18,560Out of the Money | 18,657Out of the Money | AMCIn the Money | $3.35In the Money | $3.60In the Money | $3.22In the Money | $0.22In the Money | 9In the Money | 942In the Money | |
AMCOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $-0.41Out of the Money | 626Out of the Money | 768Out of the Money | AMCIn the Money | $3.85In the Money | $4.05In the Money | $4.00In the Money | $0.55In the Money | 3In the Money | 101In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.39Out of the Money | 1,295Out of the Money | 5,984Out of the Money | AMCIn the Money | $4.35In the Money | $4.55In the Money | $4.20In the Money | $0.30In the Money | 1In the Money | 233In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.31Out of the Money | 369Out of the Money | 1,335Out of the Money | AMCIn the Money | $4.80In the Money | $5.05In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.32Out of the Money | 16,218Out of the Money | 48,851Out of the Money | AMCIn the Money | $5.30In the Money | $5.50In the Money | $5.50In the Money | $0.64In the Money | 8In the Money | 332In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.28Out of the Money | $-0.35Out of the Money | 104Out of the Money | 202Out of the Money | AMCIn the Money | $5.00In the Money | $6.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.33Out of the Money | 1,010Out of the Money | 5,979Out of the Money | AMCIn the Money | $6.25In the Money | $6.50In the Money | $6.43In the Money | $0.63In the Money | 33In the Money | 337In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 48Out of the Money | ---Out of the Money | AMCIn the Money | $6.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.32Out of the Money | 1,062Out of the Money | 15,809Out of the Money | AMCIn the Money | $6.50In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 356Out of the Money | 4,453Out of the Money | AMCIn the Money | $7.50In the Money | $8.50In the Money | $7.90In the Money | $0.29In the Money | 2In the Money | 11In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.30Out of the Money | 1,039Out of the Money | 8,209Out of the Money | AMCIn the Money | $8.50In the Money | $9.50In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.27Out of the Money | 3,286Out of the Money | 24,097Out of the Money | AMCIn the Money | $9.50In the Money | $10.50In the Money | $9.86In the Money | $-0.49In the Money | 5In the Money | 13In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.22Out of the Money | 279Out of the Money | 3,887Out of the Money | AMCIn the Money | $10.50In the Money | $11.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.30Out of the Money | 231Out of the Money | 3,594Out of the Money | AMCIn the Money | $11.50In the Money | $12.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.24Out of the Money | 174Out of the Money | 4,710Out of the Money | AMCIn the Money | $12.50In the Money | $13.50In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.25Out of the Money | 1,555Out of the Money | 3,629Out of the Money | AMCIn the Money | $13.45In the Money | $14.50In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 12,580Out of the Money | 93,722Out of the Money | AMCIn the Money | $14.20In the Money | $15.50In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.20Out of the Money | 783Out of the Money | 789Out of the Money | AMCIn the Money | $15.85In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 14,710Out of the Money | 23,568Out of the Money | AMCIn the Money | $16.20In the Money | $17.50In the Money | $16.78In the Money | $0.28In the Money | 1In the Money | 2In the Money |