Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.20In the Money | $5.95In the Money | $6.00In the Money | $0.85In the Money | 3In the Money | 55In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
AMCIn the Money | $4.20In the Money | $5.95In the Money | $4.68In the Money | $0.64In the Money | 3In the Money | 47In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,674Out of the Money | |
AMCIn the Money | $4.00In the Money | $5.95In the Money | $4.25In the Money | $0.60In the Money | 3In the Money | 48In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | |
AMCIn the Money | $3.35In the Money | $3.95In the Money | $3.75In the Money | $0.60In the Money | 193In the Money | 6,481In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 143Out of the Money | 24,141Out of the Money | |
AMCIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.55In the Money | 19In the Money | 1,136In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 618Out of the Money | 9,853Out of the Money | |
AMCIn the Money | $2.66In the Money | $2.92In the Money | $2.85In the Money | $0.65In the Money | 370In the Money | 7,003In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 708Near the Money | 25,880Near the Money | |
AMCIn the Money | $2.26In the Money | $2.47In the Money | $2.23In the Money | $0.53In the Money | 348In the Money | 2,716In the Money | AMCNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 770Near the Money | 8,153Near the Money | |
AMCIn the Money | $1.60In the Money | $2.03In the Money | $1.92In the Money | $0.62In the Money | 1,633In the Money | 21,343In the Money | AMCNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.01Near the Money | 2,924Near the Money | 37,208Near the Money | |
AMCIn the Money | $1.51In the Money | $1.65In the Money | $1.61In the Money | $0.64In the Money | 1,883In the Money | 6,474In the Money | AMCNear the Money | $0.31Near the Money | $0.39Near the Money | $0.35Near the Money | $0.00Near the Money | 744Near the Money | 4,539Near the Money | |
AMCIn the Money | $1.37In the Money | $1.40In the Money | $1.39In the Money | $0.65In the Money | 9,366In the Money | 27,516In the Money | AMCNear the Money | $0.59Near the Money | $0.62Near the Money | $0.61Near the Money | $0.00Near the Money | 3,856Near the Money | 14,087Near the Money | |
AMCUnderlying issue's last price | $1.19Underlying issue's last price | $1.23Underlying issue's last price | $1.17Underlying issue's last price | $0.55Underlying issue's last price | 7,052Underlying issue's last price | 12,672Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | AMCUnderlying issue's last price | $0.89Underlying issue's last price | $0.95Underlying issue's last price | $0.92Underlying issue's last price | $-0.07Underlying issue's last price | 1,046Underlying issue's last price | 1,575Underlying issue's last price |
AMCNear the Money | $1.06Near the Money | $1.10Near the Money | $1.10Near the Money | $0.60Near the Money | 21,798Near the Money | 28,007Near the Money | AMCIn the Money | $1.23In the Money | $1.34In the Money | $1.18In the Money | $-0.18In the Money | 753In the Money | 1,710In the Money | |
AMCNear the Money | $0.93Near the Money | $1.02Near the Money | $0.91Near the Money | $0.46Near the Money | 4,642Near the Money | 3,380Near the Money | AMCIn the Money | $1.60In the Money | $1.79In the Money | $1.73In the Money | $-0.16In the Money | 67In the Money | 328In the Money | |
AMCNear the Money | $0.90Near the Money | $0.93Near the Money | $0.90Near the Money | $0.50Near the Money | 7,877Near the Money | 15,610Near the Money | AMCIn the Money | $2.05In the Money | $2.23In the Money | $2.06In the Money | $-0.20In the Money | 2,525In the Money | 1,459In the Money | |
AMCNear the Money | $0.84Near the Money | $0.88Near the Money | $0.86Near the Money | $0.46Near the Money | 958Near the Money | 2,257Near the Money | AMCIn the Money | $2.50In the Money | $2.73In the Money | $2.53In the Money | $-0.17In the Money | 26In the Money | 13In the Money | |
AMCNear the Money | $0.77Near the Money | $0.82Near the Money | $0.80Near the Money | $0.46Near the Money | 4,065Near the Money | 18,810Near the Money | AMCIn the Money | $2.93In the Money | $3.10In the Money | $3.00In the Money | $-0.70In the Money | 56In the Money | 910In the Money | |
AMCNear the Money | $0.65Near the Money | $0.84Near the Money | $0.77Near the Money | $0.43Near the Money | 609Near the Money | 495Near the Money | AMCIn the Money | $3.40In the Money | $3.60In the Money | $3.45In the Money | $-0.55In the Money | 99In the Money | 2In the Money | |
AMCOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.75Out of the Money | $0.45Out of the Money | 1,153Out of the Money | 5,921Out of the Money | AMCIn the Money | $3.85In the Money | $4.10In the Money | $3.90In the Money | $-0.25In the Money | 44In the Money | 201In the Money | |
AMCOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $0.43Out of the Money | 1,142Out of the Money | 474Out of the Money | AMCIn the Money | $4.30In the Money | $4.60In the Money | $4.42In the Money | $-0.73In the Money | 2In the Money | 1In the Money | |
AMCOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $0.38Out of the Money | 12,400Out of the Money | 48,873Out of the Money | AMCIn the Money | $4.80In the Money | $5.10In the Money | $4.86In the Money | $-0.19In the Money | 13In the Money | 338In the Money | |
AMCOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.63Out of the Money | $0.39Out of the Money | 193Out of the Money | 90Out of the Money | AMCIn the Money | $4.45In the Money | $6.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $0.40Out of the Money | 786Out of the Money | 5,922Out of the Money | AMCIn the Money | $5.60In the Money | $5.90In the Money | $5.80In the Money | $-0.50In the Money | 1In the Money | 337In the Money | |
AMCOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.37Out of the Money | 2,935Out of the Money | 14,172Out of the Money | AMCIn the Money | $6.60In the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.36Out of the Money | 1,548Out of the Money | 3,761Out of the Money | AMCIn the Money | $7.60In the Money | $8.10In the Money | $7.61In the Money | $-0.64In the Money | 1In the Money | 12In the Money | |
AMCOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $0.32Out of the Money | 5,107Out of the Money | 7,676Out of the Money | AMCIn the Money | $8.60In the Money | $9.10In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.32Out of the Money | 22,783Out of the Money | 30,717Out of the Money | AMCIn the Money | $9.60In the Money | $10.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.26Out of the Money | 203Out of the Money | 3,844Out of the Money | AMCIn the Money | $10.55In the Money | $11.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.31Out of the Money | 410Out of the Money | 3,632Out of the Money | AMCIn the Money | $11.55In the Money | $13.00In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.52Out of the Money | $0.41Out of the Money | $0.26Out of the Money | 169Out of the Money | 4,685Out of the Money | AMCIn the Money | $12.50In the Money | $13.10In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.28Out of the Money | 655Out of the Money | 3,319Out of the Money | AMCIn the Money | $13.50In the Money | $13.85In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 15,335Out of the Money | 98,652Out of the Money | AMCIn the Money | $14.50In the Money | $14.85In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AMCOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.24Out of the Money | 341Out of the Money | 711Out of the Money | AMCIn the Money | $15.50In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.23Out of the Money | 16,783Out of the Money | 27,832Out of the Money | AMCIn the Money | $16.25In the Money | $16.85In the Money | $16.50In the Money | $-1.11In the Money | 1In the Money | 1In the Money |