Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.10In the Money | $5.35In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
AMCIn the Money | $4.00In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 20,780Out of the Money | |
AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 1,349Out of the Money | |
AMCIn the Money | $2.95In the Money | $3.10In the Money | $3.08In the Money | $0.08In the Money | 901In the Money | 6,240In the Money | AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 536Out of the Money | 24,092Out of the Money | |
AMCIn the Money | $2.46In the Money | $2.70In the Money | $2.70In the Money | $0.35In the Money | 7In the Money | 2,957In the Money | AMCNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.01Near the Money | 347Near the Money | 10,691Near the Money | |
AMCIn the Money | $2.07In the Money | $2.15In the Money | $2.10In the Money | $-0.05In the Money | 717In the Money | 8,005In the Money | AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 8,831Near the Money | 28,699Near the Money | |
AMCIn the Money | $1.71In the Money | $1.76In the Money | $1.75In the Money | $0.02In the Money | 44In the Money | 3,986In the Money | AMCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.08Near the Money | 696Near the Money | 5,343Near the Money | |
AMCIn the Money | $1.38In the Money | $1.45In the Money | $1.42In the Money | $-0.09In the Money | 1,298In the Money | 23,733In the Money | AMCNear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.11Near the Money | 275Near the Money | 33,095Near the Money | |
AMCIn the Money | $1.15In the Money | $1.22In the Money | $1.18In the Money | $-0.05In the Money | 642In the Money | 5,372In the Money | AMCNear the Money | $0.64Near the Money | $0.67Near the Money | $0.65Near the Money | $-0.12Near the Money | 1,620Near the Money | 1,907Near the Money | |
AMCUnderlying issue's last price | $1.00Underlying issue's last price | $1.06Underlying issue's last price | $1.00Underlying issue's last price | $-0.18Underlying issue's last price | 2,594Underlying issue's last price | 22,472Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.98Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.11Underlying issue's last price | 298Underlying issue's last price | 13,005Underlying issue's last price |
AMCNear the Money | $0.88Near the Money | $0.94Near the Money | $0.94Near the Money | $-0.12Near the Money | 3,928Near the Money | 5,714Near the Money | AMCIn the Money | $1.36In the Money | $1.40In the Money | $1.38In the Money | $-0.18In the Money | 134In the Money | 883In the Money | |
AMCNear the Money | $0.78Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.16Near the Money | 1,054Near the Money | 14,615Near the Money | AMCIn the Money | $1.76In the Money | $1.92In the Money | $1.80In the Money | $-0.17In the Money | 12In the Money | 1,942In the Money | |
AMCNear the Money | $0.73Near the Money | $0.78Near the Money | $0.84Near the Money | $-0.07Near the Money | 191Near the Money | 2,652Near the Money | AMCIn the Money | $2.20In the Money | $2.25In the Money | $2.25In the Money | $-0.38In the Money | 7In the Money | 2In the Money | |
AMCNear the Money | $0.67Near the Money | $0.72Near the Money | $0.70Near the Money | $-0.15Near the Money | 256Near the Money | 11,039Near the Money | AMCIn the Money | $2.63In the Money | $2.69In the Money | $2.69In the Money | $-0.30In the Money | 16In the Money | 1,580In the Money | |
AMCNear the Money | $0.63Near the Money | $0.68Near the Money | $0.62Near the Money | $-0.16Near the Money | 844Near the Money | 208Near the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCNear the Money | $0.60Near the Money | $0.64Near the Money | $0.61Near the Money | $-0.13Near the Money | 233Near the Money | 17,322Near the Money | AMCIn the Money | $3.50In the Money | $3.65In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 937In the Money | |
AMCOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 10Out of the Money | 254Out of the Money | AMCIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.60Out of the Money | $-0.06Out of the Money | 124Out of the Money | 4,604Out of the Money | AMCIn the Money | $4.45In the Money | $4.55In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
AMCOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.06Out of the Money | 16Out of the Money | 53Out of the Money | AMCIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.13Out of the Money | 4,304Out of the Money | 39,415Out of the Money | AMCIn the Money | $5.40In the Money | $5.50In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
AMCOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 1,235Out of the Money | 2,775Out of the Money | AMCIn the Money | $6.35In the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
AMCOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.11Out of the Money | 500Out of the Money | 14,172Out of the Money | AMCIn the Money | $7.30In the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 337Out of the Money | 3,322Out of the Money | AMCIn the Money | $8.15In the Money | $8.40In the Money | $8.49In the Money | $-0.26In the Money | 1In the Money | 13In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 17Out of the Money | 5,031Out of the Money | AMCIn the Money | $9.25In the Money | $9.35In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $-0.06Out of the Money | 292Out of the Money | 27,342Out of the Money | AMCIn the Money | $10.20In the Money | $11.05In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 18Out of the Money | 3,840Out of the Money | AMCIn the Money | $11.20In the Money | $11.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 1Out of the Money | 3,332Out of the Money | AMCIn the Money | $12.00In the Money | $12.30In the Money | $12.20In the Money | $-0.25In the Money | 1In the Money | 3In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 114Out of the Money | 4,541Out of the Money | AMCIn the Money | $13.15In the Money | $13.25In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.10Out of the Money | 31Out of the Money | 2,856Out of the Money | AMCIn the Money | $14.15In the Money | $14.60In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1,618Out of the Money | 84,346Out of the Money | AMCIn the Money | $15.10In the Money | $15.25In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 5Out of the Money | 286Out of the Money | AMCIn the Money | $15.85In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 923Out of the Money | 14,433Out of the Money | AMCIn the Money | $17.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |