Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.45In the Money | $4.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
AMCIn the Money | $3.95In the Money | $4.05In the Money | $4.04In the Money | $0.18In the Money | 6In the Money | 48In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,674Out of the Money | |
AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | |
AMCIn the Money | $2.80In the Money | $3.05In the Money | $3.00In the Money | $0.20In the Money | 5In the Money | 6,484In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 226Near the Money | 24,046Near the Money | |
AMCIn the Money | $2.30In the Money | $2.68In the Money | $2.48In the Money | $-0.11In the Money | 14In the Money | 1,136In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 28Near the Money | 10,693Near the Money | |
AMCIn the Money | $1.98In the Money | $2.06In the Money | $2.05In the Money | $0.17In the Money | 80In the Money | 7,076In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 87Near the Money | 25,862Near the Money | |
AMCIn the Money | $1.48In the Money | $1.62In the Money | $1.54In the Money | $0.17In the Money | 36In the Money | 2,880In the Money | AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 339Near the Money | 8,031Near the Money | |
AMCIn the Money | $1.17In the Money | $1.23In the Money | $1.20In the Money | $0.16In the Money | 330In the Money | 21,611In the Money | AMCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.05Near the Money | 1,400Near the Money | 36,472Near the Money | |
AMCUnderlying issue's last price | $0.86Underlying issue's last price | $0.92Underlying issue's last price | $0.92Underlying issue's last price | $0.20Underlying issue's last price | 475Underlying issue's last price | 6,906Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $-0.05Underlying issue's last price | 1,189Underlying issue's last price | 4,430Underlying issue's last price |
AMCNear the Money | $0.71Near the Money | $0.72Near the Money | $0.71Near the Money | $0.10Near the Money | 1,979Near the Money | 27,964Near the Money | AMCIn the Money | $0.70In the Money | $0.74In the Money | $0.71In the Money | $-0.09In the Money | 949In the Money | 12,881In the Money | |
AMCNear the Money | $0.57Near the Money | $0.60Near the Money | $0.58Near the Money | $0.09Near the Money | 1,478Near the Money | 11,717Near the Money | AMCIn the Money | $1.07In the Money | $1.10In the Money | $1.09In the Money | $-0.11In the Money | 311In the Money | 1,383In the Money | |
AMCNear the Money | $0.50Near the Money | $0.51Near the Money | $0.51Near the Money | $0.10Near the Money | 1,439Near the Money | 27,657Near the Money | AMCIn the Money | $1.48In the Money | $1.52In the Money | $1.50In the Money | $-0.11In the Money | 21In the Money | 1,779In the Money | |
AMCNear the Money | $0.42Near the Money | $0.45Near the Money | $0.44Near the Money | $0.09Near the Money | 206Near the Money | 3,418Near the Money | AMCIn the Money | $1.92In the Money | $1.96In the Money | $2.00In the Money | $-0.12In the Money | 10In the Money | 318In the Money | |
AMCNear the Money | $0.38Near the Money | $0.41Near the Money | $0.38Near the Money | $0.07Near the Money | 876Near the Money | 14,010Near the Money | AMCIn the Money | $2.38In the Money | $2.41In the Money | $2.38In the Money | $-0.15In the Money | 15In the Money | 1,461In the Money | |
AMCNear the Money | $0.33Near the Money | $0.39Near the Money | $0.32Near the Money | $0.05Near the Money | 166Near the Money | 1,416Near the Money | AMCIn the Money | $2.83In the Money | $2.89In the Money | $2.87In the Money | $-0.18In the Money | 3In the Money | 11In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 912Out of the Money | 18,829Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 910In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.09Out of the Money | 41Out of the Money | 470Out of the Money | AMCIn the Money | $3.75In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 229Out of the Money | 5,677Out of the Money | AMCIn the Money | $4.25In the Money | $4.35In the Money | $4.35In the Money | $-0.15In the Money | 4In the Money | 208In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 5Out of the Money | 411Out of the Money | AMCIn the Money | $4.70In the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 1,181Out of the Money | 47,890Out of the Money | AMCIn the Money | $5.20In the Money | $5.30In the Money | $5.28In the Money | $-0.18In the Money | 10In the Money | 339In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 35Out of the Money | 45Out of the Money | AMCIn the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 165Out of the Money | 5,668Out of the Money | AMCIn the Money | $6.20In the Money | $6.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 372Out of the Money | 14,140Out of the Money | AMCIn the Money | $7.15In the Money | $7.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 544Out of the Money | 4,038Out of the Money | AMCIn the Money | $8.15In the Money | $8.25In the Money | $8.25In the Money | $-0.25In the Money | 1In the Money | 13In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 3,161Out of the Money | 5,391Out of the Money | AMCIn the Money | $9.15In the Money | $9.25In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 583Out of the Money | 30,594Out of the Money | AMCIn the Money | $10.10In the Money | $10.25In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 78Out of the Money | 3,842Out of the Money | AMCIn the Money | $11.10In the Money | $11.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 64Out of the Money | 3,578Out of the Money | AMCIn the Money | $12.10In the Money | $12.20In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 27Out of the Money | 4,706Out of the Money | AMCIn the Money | $13.10In the Money | $13.20In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 77Out of the Money | 3,259Out of the Money | AMCIn the Money | $14.10In the Money | $14.20In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 3,525Out of the Money | 97,296Out of the Money | AMCIn the Money | $15.10In the Money | $15.20In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 54Out of the Money | 742Out of the Money | AMCIn the Money | $16.05In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 1,881Out of the Money | 27,193Out of the Money | AMCIn the Money | $17.05In the Money | $17.20In the Money | $17.61In the Money | $0.00In the Money | ---In the Money | 1In the Money |