Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.05In the Money | $5.30In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
AMCIn the Money | $3.95In the Money | $4.50In the Money | $4.20In the Money | $0.30In the Money | 15In the Money | 42In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,780Out of the Money | |
AMCIn the Money | $3.30In the Money | $4.40In the Money | $3.45In the Money | $0.60In the Money | 12In the Money | 43In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 68Out of the Money | 1,408Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.15In the Money | $3.00In the Money | $0.26In the Money | 9In the Money | 6,239In the Money | AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 140Out of the Money | 24,114Out of the Money | |
AMCIn the Money | $2.17In the Money | $3.05In the Money | $2.35In the Money | $-0.05In the Money | 21In the Money | 2,938In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 79Near the Money | 10,723Near the Money | |
AMCIn the Money | $2.00In the Money | $2.20In the Money | $2.15In the Money | $0.35In the Money | 160In the Money | 8,075In the Money | AMCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.01Near the Money | 5,456Near the Money | 27,946Near the Money | |
AMCIn the Money | $1.76In the Money | $1.97In the Money | $1.73In the Money | $0.27In the Money | 74In the Money | 4,022In the Money | AMCNear the Money | $0.25Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.02Near the Money | 468Near the Money | 5,020Near the Money | |
AMCIn the Money | $1.45In the Money | $1.55In the Money | $1.51In the Money | $0.31In the Money | 1,616In the Money | 23,936In the Money | AMCNear the Money | $0.48Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.02Near the Money | 1,676Near the Money | 33,196Near the Money | |
AMCIn the Money | $1.30In the Money | $1.36In the Money | $1.23In the Money | $0.23In the Money | 881In the Money | 5,547In the Money | AMCNear the Money | $0.74Near the Money | $0.89Near the Money | $0.77Near the Money | $-0.04Near the Money | 256Near the Money | 1,838Near the Money | |
AMCUnderlying issue's last price | $1.18Underlying issue's last price | $1.19Underlying issue's last price | $1.18Underlying issue's last price | $0.31Underlying issue's last price | 5,475Underlying issue's last price | 21,064Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $1.11Underlying issue's last price | $1.16Underlying issue's last price | $1.11Underlying issue's last price | $-0.08Underlying issue's last price | 306Underlying issue's last price | 12,809Underlying issue's last price |
AMCNear the Money | $1.04Near the Money | $1.10Near the Money | $1.06Near the Money | $0.27Near the Money | 6,620Near the Money | 3,584Near the Money | AMCIn the Money | $1.41In the Money | $1.54In the Money | $1.56In the Money | $-0.01In the Money | 12In the Money | 887In the Money | |
AMCNear the Money | $0.95Near the Money | $1.01Near the Money | $0.96Near the Money | $0.27Near the Money | 1,546Near the Money | 14,741Near the Money | AMCIn the Money | $1.80In the Money | $1.98In the Money | $1.97In the Money | $0.00In the Money | 22In the Money | 1,940In the Money | |
AMCNear the Money | $0.87Near the Money | $0.97Near the Money | $0.91Near the Money | $0.25Near the Money | 2,731Near the Money | 68Near the Money | AMCIn the Money | $2.23In the Money | $2.50In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCNear the Money | $0.83Near the Money | $0.85Near the Money | $0.85Near the Money | $0.23Near the Money | 1,627Near the Money | 10,426Near the Money | AMCIn the Money | $2.71In the Money | $2.94In the Money | $2.99In the Money | $0.10In the Money | 38In the Money | 1,569In the Money | |
AMCNear the Money | $0.74Near the Money | $0.92Near the Money | $0.78Near the Money | $0.24Near the Money | 145Near the Money | 147Near the Money | AMCIn the Money | $2.94In the Money | $4.20In the Money | $3.35In the Money | $-0.05In the Money | 4In the Money | 4In the Money | |
AMCNear the Money | $0.71Near the Money | $0.79Near the Money | $0.74Near the Money | $0.21Near the Money | 1,804Near the Money | 17,248Near the Money | AMCIn the Money | $3.45In the Money | $3.90In the Money | $3.93In the Money | $0.12In the Money | 1In the Money | 937In the Money | |
AMCOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.28Out of the Money | 242Out of the Money | 40Out of the Money | AMCIn the Money | $3.20In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.19Out of the Money | 258Out of the Money | 4,453Out of the Money | AMCIn the Money | $4.35In the Money | $4.90In the Money | $4.71In the Money | $0.11In the Money | 4In the Money | 220In the Money | |
AMCOut of the Money | $0.56Out of the Money | $0.77Out of the Money | $0.61Out of the Money | $0.04Out of the Money | 34Out of the Money | 23Out of the Money | AMCIn the Money | $4.25In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $0.18Out of the Money | 3,626Out of the Money | 39,581Out of the Money | AMCIn the Money | $5.35In the Money | $5.70In the Money | $5.58In the Money | $-0.18In the Money | 26In the Money | 344In the Money | |
AMCOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.19Out of the Money | 318Out of the Money | 2,636Out of the Money | AMCIn the Money | $5.95In the Money | $6.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
AMCOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.11Out of the Money | 1,096Out of the Money | 14,126Out of the Money | AMCIn the Money | $6.40In the Money | $7.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.46Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.16Out of the Money | 76Out of the Money | 3,326Out of the Money | AMCIn the Money | $7.55In the Money | $8.70In the Money | $8.75In the Money | $0.00In the Money | 1In the Money | 13In the Money | |
AMCOut of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.45Out of the Money | $0.12Out of the Money | 791Out of the Money | 5,020Out of the Money | AMCIn the Money | $9.25In the Money | $9.70In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 508Out of the Money | 27,333Out of the Money | AMCIn the Money | $9.70In the Money | $11.35In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.17Out of the Money | 136Out of the Money | 3,814Out of the Money | AMCIn the Money | $10.70In the Money | $12.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 110Out of the Money | 3,296Out of the Money | AMCIn the Money | $11.65In the Money | $13.60In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.34Out of the Money | $0.09Out of the Money | 72Out of the Money | 4,522Out of the Money | AMCIn the Money | $11.80In the Money | $14.35In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.12Out of the Money | 84Out of the Money | 2,822Out of the Money | AMCIn the Money | $13.50In the Money | $15.10In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 4,326Out of the Money | 84,581Out of the Money | AMCIn the Money | $14.65In the Money | $16.60In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.11Out of the Money | 59Out of the Money | 233Out of the Money | AMCIn the Money | $15.95In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 3,673Out of the Money | 12,911Out of the Money | AMCIn the Money | $16.60In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |