Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.35In the Money | $4.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 56In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 589Out of the Money | |
AMCIn the Money | $2.82In the Money | $4.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,779Out of the Money | |
AMCIn the Money | $2.52In the Money | $2.90In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 42In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,365Near the Money | |
AMCIn the Money | $2.24In the Money | $3.25In the Money | $2.35In the Money | $0.02In the Money | 1,335In the Money | 7,180In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 191Near the Money | 24,049Near the Money | |
AMCIn the Money | $1.50In the Money | $2.73In the Money | $1.76In the Money | $-0.09In the Money | 15In the Money | 1,120In the Money | AMCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 110Near the Money | 10,421Near the Money | |
AMCIn the Money | $1.17In the Money | $1.50In the Money | $1.30In the Money | $-0.03In the Money | 183In the Money | 7,302In the Money | AMCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 280Near the Money | 25,234Near the Money | |
AMCIn the Money | $0.81In the Money | $1.19In the Money | $1.03In the Money | $0.04In the Money | 225In the Money | 2,938In the Money | AMCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | 2,017Near the Money | 7,220Near the Money | |
AMCUnderlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.73Underlying issue's last price | $0.05Underlying issue's last price | 990Underlying issue's last price | 21,111Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $-0.05Underlying issue's last price | 6,752Underlying issue's last price | 32,408Underlying issue's last price |
AMCNear the Money | $0.51Near the Money | $0.60Near the Money | $0.54Near the Money | $0.01Near the Money | 1,653Near the Money | 5,901Near the Money | AMCIn the Money | $0.58In the Money | $0.73In the Money | $0.73In the Money | $-0.02In the Money | 237In the Money | 3,395In the Money | |
AMCNear the Money | $0.38Near the Money | $0.44Near the Money | $0.43Near the Money | $0.01Near the Money | 4,179Near the Money | 27,168Near the Money | AMCIn the Money | $1.00In the Money | $1.19In the Money | $1.08In the Money | $-0.07In the Money | 649In the Money | 13,904In the Money | |
AMCNear the Money | $0.32Near the Money | $0.39Near the Money | $0.35Near the Money | $0.00Near the Money | 374Near the Money | 10,750Near the Money | AMCIn the Money | $1.45In the Money | $1.70In the Money | $1.49In the Money | $-0.04In the Money | 647In the Money | 822In the Money | |
AMCNear the Money | $0.28Near the Money | $0.32Near the Money | $0.32Near the Money | $0.02Near the Money | 2,154Near the Money | 27,312Near the Money | AMCIn the Money | $1.31In the Money | $2.16In the Money | $2.07In the Money | $0.07In the Money | 63In the Money | 1,894In the Money | |
AMCNear the Money | $0.23Near the Money | $0.28Near the Money | $0.27Near the Money | $0.02Near the Money | 211Near the Money | 3,540Near the Money | AMCIn the Money | $1.55In the Money | $3.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
AMCNear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.01Near the Money | 1,046Near the Money | 12,227Near the Money | AMCIn the Money | $2.10In the Money | $3.30In the Money | $2.83In the Money | $-0.13In the Money | 28In the Money | 1,526In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 489Out of the Money | 1,113Out of the Money | AMCIn the Money | $3.30In the Money | $4.25In the Money | $3.56In the Money | $0.59In the Money | 5In the Money | 3In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 2,523Out of the Money | 20,147Out of the Money | AMCIn the Money | $3.60In the Money | $4.70In the Money | $4.00In the Money | $0.15In the Money | 6In the Money | 924In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 4Out of the Money | 247Out of the Money | AMCIn the Money | $3.40In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 204Out of the Money | 5,460Out of the Money | AMCIn the Money | $4.75In the Money | $5.60In the Money | $5.00In the Money | $0.15In the Money | 1In the Money | 209In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 256Out of the Money | AMCIn the Money | $4.50In the Money | $6.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1,126Out of the Money | 41,039Out of the Money | AMCIn the Money | $5.75In the Money | $6.10In the Money | $6.00In the Money | $0.30In the Money | 2In the Money | 340In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 49Out of the Money | 4,435Out of the Money | AMCIn the Money | $6.70In the Money | $7.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 319Out of the Money | 13,947Out of the Money | AMCIn the Money | $6.00In the Money | $9.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 322Out of the Money | 3,896Out of the Money | AMCIn the Money | $8.45In the Money | $10.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 112Out of the Money | 5,222Out of the Money | AMCIn the Money | $7.95In the Money | $11.60In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 667Out of the Money | 30,154Out of the Money | AMCIn the Money | $10.65In the Money | $12.55In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 73Out of the Money | 3,907Out of the Money | AMCIn the Money | $11.65In the Money | $13.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 316Out of the Money | 3,293Out of the Money | AMCIn the Money | $11.35In the Money | $12.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 60Out of the Money | 4,748Out of the Money | AMCIn the Money | $12.05In the Money | $15.40In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 98Out of the Money | 3,120Out of the Money | AMCIn the Money | $13.65In the Money | $15.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4,673Out of the Money | 91,393Out of the Money | AMCIn the Money | $14.00In the Money | $16.45In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 47Out of the Money | 584Out of the Money | AMCIn the Money | $15.15In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2,818Out of the Money | 19,063Out of the Money | AMCIn the Money | $16.00In the Money | $19.80In the Money | $17.61In the Money | $0.00In the Money | ---In the Money | 1In the Money |