Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.95In the Money | $5.25In the Money | $4.90In the Money | $0.00In the Money | 2In the Money | 54In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
AMCIn the Money | $3.80In the Money | $3.95In the Money | $4.10In the Money | $0.20In the Money | 2In the Money | 49In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,674Out of the Money | |
AMCIn the Money | $2.87In the Money | $4.10In the Money | $3.80In the Money | $-0.16In the Money | 4In the Money | 49In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | |
AMCIn the Money | $2.81In the Money | $2.95In the Money | $2.90In the Money | $-0.40In the Money | 413In the Money | 4,931In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 78Near the Money | 25,522Near the Money | |
AMCIn the Money | $2.17In the Money | $2.65In the Money | $2.50In the Money | $-0.21In the Money | 31In the Money | 1,149In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 526Near the Money | 9,337Near the Money | |
AMCIn the Money | $1.70In the Money | $1.97In the Money | $1.92In the Money | $-0.36In the Money | 856In the Money | 7,204In the Money | AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,179Near the Money | 26,072Near the Money | |
AMCIn the Money | $1.32In the Money | $1.62In the Money | $1.47In the Money | $-0.35In the Money | 367In the Money | 2,733In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 470Near the Money | 8,759Near the Money | |
AMCIn the Money | $1.00In the Money | $1.06In the Money | $1.03In the Money | $-0.32In the Money | 930In the Money | 21,032In the Money | AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.03Near the Money | 4,938Near the Money | 41,490Near the Money | |
AMCUnderlying issue's last price | $0.62Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.31Underlying issue's last price | 867Underlying issue's last price | 6,793Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.27Underlying issue's last price | $-0.02Underlying issue's last price | 4,228Underlying issue's last price | 7,919Underlying issue's last price |
AMCNear the Money | $0.49Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.27Near the Money | 12,537Near the Money | 33,103Near the Money | AMCIn the Money | $0.57In the Money | $0.59In the Money | $0.58In the Money | $0.04In the Money | 2,977In the Money | 13,266In the Money | |
AMCNear the Money | $0.37Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.25Near the Money | 5,416Near the Money | 14,138Near the Money | AMCIn the Money | $0.95In the Money | $0.99In the Money | $0.95In the Money | $0.07In the Money | 490In the Money | 6,435In the Money | |
AMCNear the Money | $0.32Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.24Near the Money | 8,929Near the Money | 36,778Near the Money | AMCIn the Money | $1.20In the Money | $1.57In the Money | $1.38In the Money | $0.10In the Money | 152In the Money | 2,407In the Money | |
AMCNear the Money | $0.27Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.20Near the Money | 2,874Near the Money | 8,106Near the Money | AMCIn the Money | $1.70In the Money | $2.07In the Money | $1.79In the Money | $0.12In the Money | 118In the Money | 1,015In the Money | |
AMCNear the Money | $0.23Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.16Near the Money | 4,381Near the Money | 18,061Near the Money | AMCIn the Money | $2.20In the Money | $2.55In the Money | $2.29In the Money | $0.09In the Money | 35In the Money | 2,429In the Money | |
AMCNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.17Near the Money | 457Near the Money | 3,988Near the Money | AMCIn the Money | $2.70In the Money | $2.85In the Money | $2.65In the Money | $-0.09In the Money | 23In the Money | 44In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 4,821Out of the Money | 26,647Out of the Money | AMCIn the Money | $3.20In the Money | $3.35In the Money | $3.10In the Money | $-0.05In the Money | 3In the Money | 934In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 630Out of the Money | 1,058Out of the Money | AMCIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $-0.25In the Money | 4In the Money | 99In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 677Out of the Money | 6,409Out of the Money | AMCIn the Money | $4.20In the Money | $4.35In the Money | $4.10In the Money | $0.05In the Money | 1In the Money | 233In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 64Out of the Money | 1,648Out of the Money | AMCIn the Money | $4.65In the Money | $4.85In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 7,321Out of the Money | 51,540Out of the Money | AMCIn the Money | $5.15In the Money | $5.35In the Money | $5.20In the Money | $0.32In the Money | 4In the Money | 350In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 21Out of the Money | 436Out of the Money | AMCIn the Money | $5.65In the Money | $5.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 1,949Out of the Money | 6,675Out of the Money | AMCIn the Money | $6.15In the Money | $6.30In the Money | $6.03In the Money | $-0.22In the Money | 3In the Money | 328In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 86Out of the Money | 302Out of the Money | AMCIn the Money | $5.95In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 1,213Out of the Money | 16,509Out of the Money | AMCIn the Money | $7.10In the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 172Out of the Money | 4,993Out of the Money | AMCIn the Money | $8.10In the Money | $8.25In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 254Out of the Money | 8,552Out of the Money | AMCIn the Money | $9.10In the Money | $9.30In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 3,720Out of the Money | 24,186Out of the Money | AMCIn the Money | $10.10In the Money | $10.30In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 66Out of the Money | 4,171Out of the Money | AMCIn the Money | $11.10In the Money | $11.30In the Money | $11.05In the Money | $-0.15In the Money | 1In the Money | 4In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 498Out of the Money | 3,726Out of the Money | AMCIn the Money | $12.10In the Money | $12.30In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 133Out of the Money | 4,925Out of the Money | AMCIn the Money | $12.60In the Money | $13.30In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 89Out of the Money | 4,156Out of the Money | AMCIn the Money | $13.60In the Money | $14.30In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 7,948Out of the Money | 99,415Out of the Money | AMCIn the Money | $15.05In the Money | $15.30In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 724Out of the Money | 1,702Out of the Money | AMCIn the Money | $16.05In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 6,625Out of the Money | 32,559Out of the Money | AMCIn the Money | $16.00In the Money | $17.30In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 2In the Money |