Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $5.00In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 589Out of the Money | |
AMCIn the Money | $3.40In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,779Out of the Money | |
AMCIn the Money | $3.15In the Money | $4.15In the Money | $3.30In the Money | $-0.15In the Money | 11In the Money | 52In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 87Out of the Money | 1,343Out of the Money | |
AMCIn the Money | $2.66In the Money | $2.98In the Money | $2.71In the Money | $0.01In the Money | 84In the Money | 7,145In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 307Near the Money | 24,071Near the Money | |
AMCIn the Money | $2.12In the Money | $2.46In the Money | $2.53In the Money | $0.34In the Money | 23In the Money | 2,938In the Money | AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 154Near the Money | 10,601Near the Money | |
AMCIn the Money | $1.84In the Money | $1.99In the Money | $1.97In the Money | $0.10In the Money | 983In the Money | 7,517In the Money | AMCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.06Near the Money | 1,911Near the Money | 25,473Near the Money | |
AMCIn the Money | $1.40In the Money | $1.51In the Money | $1.51In the Money | $0.16In the Money | 1,925In the Money | 3,976In the Money | AMCNear the Money | $0.12Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.08Near the Money | 1,096Near the Money | 5,464Near the Money | |
AMCIn the Money | $1.09In the Money | $1.16In the Money | $1.16In the Money | $0.08In the Money | 2,397In the Money | 22,440In the Money | AMCNear the Money | $0.32Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.14Near the Money | 1,195Near the Money | 33,124Near the Money | |
AMCUnderlying issue's last price | $0.90Underlying issue's last price | $0.93Underlying issue's last price | $0.91Underlying issue's last price | $0.03Underlying issue's last price | 906Underlying issue's last price | 5,395Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.58Underlying issue's last price | $-0.17Underlying issue's last price | 133Underlying issue's last price | 2,641Underlying issue's last price |
AMCNear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | 2,620Near the Money | 24,196Near the Money | AMCIn the Money | $0.90In the Money | $0.98In the Money | $0.92In the Money | $-0.23In the Money | 488In the Money | 13,023In the Money | |
AMCNear the Money | $0.62Near the Money | $0.66Near the Money | $0.66Near the Money | $0.01Near the Money | 944Near the Money | 9,625Near the Money | AMCIn the Money | $1.08In the Money | $1.48In the Money | $1.42In the Money | $-0.08In the Money | 24In the Money | 794In the Money | |
AMCNear the Money | $0.55Near the Money | $0.57Near the Money | $0.57Near the Money | $-0.01Near the Money | 9,738Near the Money | 14,552Near the Money | AMCIn the Money | $1.58In the Money | $1.76In the Money | $1.82In the Money | $0.06In the Money | 56In the Money | 1,920In the Money | |
AMCNear the Money | $0.48Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.03Near the Money | 1,452Near the Money | 2,747Near the Money | AMCIn the Money | $2.13In the Money | $2.22In the Money | $2.27In the Money | $-0.13In the Money | 302In the Money | 10In the Money | |
AMCNear the Money | $0.46Near the Money | $0.52Near the Money | $0.47Near the Money | $-0.03Near the Money | 1,236Near the Money | 11,109Near the Money | AMCIn the Money | $2.58In the Money | $2.67In the Money | $2.73In the Money | $-0.08In the Money | 4In the Money | 1,574In the Money | |
AMCNear the Money | $0.40Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.06Near the Money | 62Near the Money | 994Near the Money | AMCIn the Money | $3.00In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 2,433Out of the Money | 19,011Out of the Money | AMCIn the Money | $3.50In the Money | $3.70In the Money | $3.56In the Money | $-0.37In the Money | 9In the Money | 937In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 16Out of the Money | 265Out of the Money | AMCIn the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 814Out of the Money | 4,487Out of the Money | AMCIn the Money | $4.40In the Money | $4.70In the Money | $4.55In the Money | $-0.12In the Money | 2In the Money | 217In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 146Out of the Money | 69Out of the Money | AMCIn the Money | $4.90In the Money | $5.50In the Money | $5.15In the Money | $5.15In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 1,916Out of the Money | 39,711Out of the Money | AMCIn the Money | $5.40In the Money | $5.70In the Money | $5.40In the Money | $-0.25In the Money | 7In the Money | 352In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 94Out of the Money | 3,917Out of the Money | AMCIn the Money | $6.35In the Money | $6.50In the Money | $6.44In the Money | $-0.11In the Money | 2In the Money | 337In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 485Out of the Money | 14,208Out of the Money | AMCIn the Money | $7.30In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 126Out of the Money | 3,437Out of the Money | AMCIn the Money | $8.30In the Money | $8.50In the Money | $8.50In the Money | $0.01In the Money | 4In the Money | 13In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 30Out of the Money | 5,046Out of the Money | AMCIn the Money | $9.20In the Money | $9.55In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 776Out of the Money | 27,648Out of the Money | AMCIn the Money | $10.10In the Money | $10.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 98Out of the Money | 3,856Out of the Money | AMCIn the Money | $11.25In the Money | $11.50In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 28Out of the Money | 3,375Out of the Money | AMCIn the Money | $12.25In the Money | $12.35In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 59Out of the Money | 4,494Out of the Money | AMCIn the Money | $12.70In the Money | $14.30In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 87Out of the Money | 2,859Out of the Money | AMCIn the Money | $14.20In the Money | $15.10In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 4,759Out of the Money | 84,827Out of the Money | AMCIn the Money | $15.20In the Money | $16.50In the Money | $15.30In the Money | $-0.17In the Money | 2In the Money | 44In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 75Out of the Money | 289Out of the Money | AMCIn the Money | $16.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 2,960Out of the Money | 14,444Out of the Money | AMCIn the Money | $17.20In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |