Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.25In the Money | $5.25In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
AMCIn the Money | $3.45In the Money | $4.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,779Out of the Money | |
AMCIn the Money | $3.35In the Money | $3.75In the Money | $3.75In the Money | $0.45In the Money | 26In the Money | 43In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,362Out of the Money | |
AMCIn the Money | $2.69In the Money | $3.75In the Money | $2.92In the Money | $0.21In the Money | 280In the Money | 7,144In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 700Near the Money | 23,939Near the Money | |
AMCIn the Money | $2.24In the Money | $2.60In the Money | $2.44In the Money | $-0.09In the Money | 3,948In the Money | 2,959In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 942Near the Money | 10,560Near the Money | |
AMCIn the Money | $1.90In the Money | $2.16In the Money | $1.98In the Money | $0.01In the Money | 388In the Money | 7,200In the Money | AMCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 2,660Near the Money | 25,677Near the Money | |
AMCIn the Money | $1.35In the Money | $1.93In the Money | $1.58In the Money | $0.07In the Money | 196In the Money | 3,091In the Money | AMCNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.01Near the Money | 176Near the Money | 6,023Near the Money | |
AMCIn the Money | $1.16In the Money | $1.46In the Money | $1.24In the Money | $0.08In the Money | 909In the Money | 21,382In the Money | AMCNear the Money | $0.32Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.01Near the Money | 2,604Near the Money | 33,077Near the Money | |
AMCUnderlying issue's last price | $0.96Underlying issue's last price | $1.09Underlying issue's last price | $0.98Underlying issue's last price | $0.07Underlying issue's last price | 802Underlying issue's last price | 5,584Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.54Underlying issue's last price | $0.64Underlying issue's last price | $0.57Underlying issue's last price | $-0.01Underlying issue's last price | 408Underlying issue's last price | 2,620Underlying issue's last price |
AMCNear the Money | $0.81Near the Money | $0.84Near the Money | $0.84Near the Money | $0.09Near the Money | 12,472Near the Money | 24,722Near the Money | AMCIn the Money | $0.90In the Money | $0.94In the Money | $0.89In the Money | $-0.03In the Money | 2,020In the Money | 13,222In the Money | |
AMCNear the Money | $0.69Near the Money | $0.72Near the Money | $0.72Near the Money | $0.06Near the Money | 1,296Near the Money | 10,036Near the Money | AMCIn the Money | $1.22In the Money | $1.38In the Money | $1.27In the Money | $-0.15In the Money | 39In the Money | 814In the Money | |
AMCNear the Money | $0.60Near the Money | $0.65Near the Money | $0.62Near the Money | $0.05Near the Money | 13,423Near the Money | 20,530Near the Money | AMCIn the Money | $1.68In the Money | $1.81In the Money | $1.70In the Money | $-0.12In the Money | 85In the Money | 1,906In the Money | |
AMCNear the Money | $0.52Near the Money | $0.56Near the Money | $0.55Near the Money | $0.04Near the Money | 1,647Near the Money | 3,430Near the Money | AMCIn the Money | $1.97In the Money | $2.51In the Money | $2.12In the Money | $-0.15In the Money | 304In the Money | 311In the Money | |
AMCNear the Money | $0.44Near the Money | $0.51Near the Money | $0.48Near the Money | $0.01Near the Money | 982Near the Money | 11,635Near the Money | AMCIn the Money | $2.54In the Money | $2.74In the Money | $2.28In the Money | $-0.45In the Money | 14In the Money | 1,571In the Money | |
AMCNear the Money | $0.43Near the Money | $0.47Near the Money | $0.47Near the Money | $0.03Near the Money | 188Near the Money | 1,033Near the Money | AMCIn the Money | $3.00In the Money | $3.10In the Money | $2.97In the Money | $-0.38In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 823Out of the Money | 20,796Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.40In the Money | $-0.16In the Money | 4In the Money | 936In the Money | |
AMCOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.01Out of the Money | 165Out of the Money | 278Out of the Money | AMCIn the Money | $3.45In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 530Out of the Money | 4,397Out of the Money | AMCIn the Money | $4.40In the Money | $4.50In the Money | $4.25In the Money | $-0.30In the Money | 6In the Money | 219In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 45Out of the Money | 208Out of the Money | AMCIn the Money | $4.85In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 2,526Out of the Money | 40,224Out of the Money | AMCIn the Money | $5.35In the Money | $5.50In the Money | $5.30In the Money | $-0.10In the Money | 30In the Money | 351In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 724Out of the Money | 3,920Out of the Money | AMCIn the Money | $6.30In the Money | $6.50In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 2,435Out of the Money | 14,143Out of the Money | AMCIn the Money | $7.00In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 61Out of the Money | 3,446Out of the Money | AMCIn the Money | $8.25In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 316Out of the Money | 5,044Out of the Money | AMCIn the Money | $9.25In the Money | $9.50In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 624Out of the Money | 28,072Out of the Money | AMCIn the Money | $10.15In the Money | $11.10In the Money | $10.15In the Money | $-0.45In the Money | 1In the Money | 13In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 150Out of the Money | 3,838Out of the Money | AMCIn the Money | $11.20In the Money | $11.55In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 123Out of the Money | 3,377Out of the Money | AMCIn the Money | $12.20In the Money | $14.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 325Out of the Money | 4,549Out of the Money | AMCIn the Money | $13.20In the Money | $13.50In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 897Out of the Money | 2,833Out of the Money | AMCIn the Money | $14.15In the Money | $15.35In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 5,674Out of the Money | 85,753Out of the Money | AMCIn the Money | $14.30In the Money | $15.40In the Money | $15.35In the Money | $0.05In the Money | 3In the Money | 45In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 220Out of the Money | 353Out of the Money | AMCIn the Money | $15.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 3,003Out of the Money | 16,001Out of the Money | AMCIn the Money | $17.15In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |